Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 15.110 | 15.110 | 15.110 | 15.110 | 0.53% |
May 02, 2024 | 15.030 | 15.030 | 15.030 | 15.030 | 0.40% |
May 01, 2024 | 14.970 | 14.970 | 14.970 | 14.970 | 0.13% |
Apr 30, 2024 | 14.950 | 14.950 | 14.950 | 14.950 | -0.33% |
Apr 29, 2024 | 15.000 | 15.000 | 15.000 | 15.000 | 0.27% |
Apr 26, 2024 | 14.960 | 14.960 | 14.960 | 14.960 | 0.34% |
Apr 25, 2024 | 14.910 | 14.910 | 14.910 | 14.910 | -0.33% |
Apr 24, 2024 | 14.960 | 14.960 | 14.960 | 14.960 | -0.27% |
Apr 23, 2024 | 15.000 | 15.000 | 15.000 | 15.000 | 0.27% |
Apr 22, 2024 | 14.960 | 14.960 | 14.960 | 14.960 | 0.20% |
Apr 19, 2024 | 14.930 | 14.930 | 14.930 | 14.930 | 0.13% |
Apr 18, 2024 | 14.910 | 14.910 | 14.910 | 14.910 | -0.13% |
Apr 17, 2024 | 14.930 | 14.930 | 14.930 | 14.930 | 0.34% |
Apr 16, 2024 | 14.880 | 14.880 | 14.880 | 14.880 | -0.40% |
Apr 15, 2024 | 14.940 | 14.940 | 14.940 | 14.940 | -0.60% |
Apr 12, 2024 | 15.030 | 15.030 | 15.030 | 15.030 | 0.07% |
Apr 11, 2024 | 15.020 | 15.020 | 15.020 | 15.020 | -0.27% |
Apr 10, 2024 | 15.060 | 15.060 | 15.060 | 15.060 | -0.79% |
Apr 09, 2024 | 15.180 | 15.180 | 15.180 | 15.180 | 0.33% |
Apr 08, 2024 | 15.130 | 15.130 | 15.130 | 15.130 | -0.07% |
Highest: 15.180 | Lowest: 14.880 | Difference: 0.300 | Average: 14.993 | Change %: -0.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review