Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 21.920 | 21.920 | 21.920 | 21.920 | 0.14% |
Apr 30, 2024 | 21.890 | 21.890 | 21.890 | 21.890 | -0.32% |
Apr 29, 2024 | 21.960 | 21.960 | 21.960 | 21.960 | 0.32% |
Apr 26, 2024 | 21.890 | 21.890 | 21.890 | 21.890 | 0.32% |
Apr 25, 2024 | 21.820 | 21.820 | 21.820 | 21.820 | -0.32% |
Apr 24, 2024 | 21.890 | 21.890 | 21.890 | 21.890 | -0.27% |
Apr 23, 2024 | 21.950 | 21.950 | 21.950 | 21.950 | 0.23% |
Apr 22, 2024 | 21.900 | 21.900 | 21.900 | 21.900 | 0.23% |
Apr 19, 2024 | 21.850 | 21.850 | 21.850 | 21.850 | 0.14% |
Apr 18, 2024 | 21.820 | 21.820 | 21.820 | 21.820 | -0.14% |
Apr 17, 2024 | 21.850 | 21.850 | 21.850 | 21.850 | 0.37% |
Apr 16, 2024 | 21.770 | 21.770 | 21.770 | 21.770 | -0.41% |
Apr 15, 2024 | 21.860 | 21.860 | 21.860 | 21.860 | -0.59% |
Apr 12, 2024 | 21.990 | 21.990 | 21.990 | 21.990 | 0.09% |
Apr 11, 2024 | 21.970 | 21.970 | 21.970 | 21.970 | -0.27% |
Apr 10, 2024 | 22.030 | 22.030 | 22.030 | 22.030 | -0.77% |
Apr 09, 2024 | 22.200 | 22.200 | 22.200 | 22.200 | 0.27% |
Apr 08, 2024 | 22.140 | 22.140 | 22.140 | 22.140 | 0.00% |
Apr 05, 2024 | 22.140 | 22.140 | 22.140 | 22.140 | -0.27% |
Apr 04, 2024 | 22.200 | 22.200 | 22.200 | 22.200 | 0.27% |
Apr 03, 2024 | 22.140 | 22.140 | 22.140 | 22.140 | 0.09% |
Apr 02, 2024 | 22.120 | 22.120 | 22.120 | 22.120 | -0.18% |
Highest: 22.200 | Lowest: 21.770 | Difference: 0.430 | Average: 21.968 | Change %: -1.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review