![Midday movers: Nvidia, Tesla rise; Verizon, CrowdStrike fall](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 20.050 | 20.050 | 20.050 | 20.050 | -0.20% |
Jul 18, 2024 | 20.090 | 20.090 | 20.090 | 20.090 | -0.05% |
Jul 17, 2024 | 20.100 | 20.100 | 20.100 | 20.100 | -0.05% |
Jul 16, 2024 | 20.110 | 20.110 | 20.110 | 20.110 | 0.20% |
Jul 15, 2024 | 20.070 | 20.070 | 20.070 | 20.070 | -0.10% |
Jul 12, 2024 | 20.090 | 20.090 | 20.090 | 20.090 | 0.15% |
Jul 11, 2024 | 20.060 | 20.060 | 20.060 | 20.060 | 0.40% |
Jul 10, 2024 | 19.980 | 19.980 | 19.980 | 19.980 | 0.15% |
Jul 09, 2024 | 19.950 | 19.950 | 19.950 | 19.950 | -0.05% |
Jul 08, 2024 | 19.960 | 19.960 | 19.960 | 19.960 | 0.15% |
Jul 05, 2024 | 19.930 | 19.930 | 19.930 | 19.930 | 0.35% |
Jul 03, 2024 | 19.860 | 19.860 | 19.860 | 19.860 | 0.46% |
Jul 02, 2024 | 19.770 | 19.770 | 19.770 | 19.770 | 0.20% |
Jul 01, 2024 | 19.730 | 19.730 | 19.730 | 19.730 | -0.40% |
Jun 28, 2024 | 19.810 | 19.810 | 19.810 | 19.810 | -0.20% |
Jun 27, 2024 | 19.850 | 19.850 | 19.850 | 19.850 | 0.10% |
Jun 26, 2024 | 19.830 | 19.830 | 19.830 | 19.830 | -0.30% |
Jun 25, 2024 | 19.890 | 19.890 | 19.890 | 19.890 | 0.05% |
Jun 24, 2024 | 19.880 | 19.880 | 19.880 | 19.880 | 0.05% |
Highest: 20.110 | Lowest: 19.730 | Difference: 0.380 | Average: 19.948 | Change %: 0.906 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review