![US stocks higher; Nvidia continues to push higher](https://i-invdn-com.investing.com/news/LYNXMPEB3M12Q_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 374.330 | 374.330 | 374.330 | 374.330 | 0.29% |
Jun 18, 2024 | 373.260 | 373.260 | 373.260 | 373.260 | 0.22% |
Jun 17, 2024 | 372.440 | 372.440 | 372.440 | 372.440 | -0.32% |
Jun 14, 2024 | 373.620 | 373.620 | 373.620 | 373.620 | 0.49% |
Jun 13, 2024 | 371.800 | 371.800 | 371.800 | 371.800 | -0.05% |
Jun 12, 2024 | 371.980 | 371.980 | 371.980 | 371.980 | 0.15% |
Jun 11, 2024 | 371.420 | 371.420 | 371.420 | 371.420 | 0.11% |
Jun 10, 2024 | 371.000 | 371.000 | 371.000 | 371.000 | 0.36% |
Jun 07, 2024 | 369.670 | 369.670 | 369.670 | 369.670 | -0.17% |
Jun 06, 2024 | 370.290 | 370.290 | 370.290 | 370.290 | 1.01% |
Jun 05, 2024 | 366.590 | 366.590 | 366.590 | 366.590 | -0.02% |
Jun 04, 2024 | 366.670 | 366.670 | 366.670 | 366.670 | -0.33% |
Jun 03, 2024 | 367.890 | 367.890 | 367.890 | 367.890 | 0.54% |
May 31, 2024 | 365.910 | 365.910 | 365.910 | 365.910 | -0.24% |
May 30, 2024 | 366.800 | 366.800 | 366.800 | 366.800 | -0.31% |
May 29, 2024 | 367.950 | 367.950 | 367.950 | 367.950 | -0.34% |
May 28, 2024 | 369.220 | 369.220 | 369.220 | 369.220 | 0.02% |
May 27, 2024 | 369.160 | 369.160 | 369.160 | 369.160 | 0.26% |
May 24, 2024 | 368.190 | 368.190 | 368.190 | 368.190 | -0.41% |
May 23, 2024 | 369.720 | 369.720 | 369.720 | 369.720 | -0.26% |
May 22, 2024 | 370.680 | 370.680 | 370.680 | 370.680 | -0.08% |
May 21, 2024 | 370.970 | 370.970 | 370.970 | 370.970 | 0.18% |
Highest: 374.330 | Lowest: 365.910 | Difference: 8.420 | Average: 369.980 | Change %: 1.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review