![Stock Market Today: S&P500 wraps up third weekly win despite slip on Nvidia wobble](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI170U9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 173.160 | 173.160 | 173.160 | 173.160 | -0.01% |
Jun 20, 2024 | 173.170 | 173.170 | 173.170 | 173.170 | 0.14% |
Jun 19, 2024 | 172.930 | 172.930 | 172.930 | 172.930 | 0.61% |
Jun 18, 2024 | 171.890 | 171.890 | 171.890 | 171.890 | 0.44% |
Jun 17, 2024 | 171.130 | 171.130 | 171.130 | 171.130 | -0.38% |
Jun 14, 2024 | 171.790 | 171.790 | 171.790 | 171.790 | 0.19% |
Jun 13, 2024 | 171.470 | 171.470 | 171.470 | 171.470 | 0.08% |
Jun 12, 2024 | 171.340 | 171.340 | 171.340 | 171.340 | 0.04% |
Jun 11, 2024 | 171.280 | 171.280 | 171.280 | 171.280 | 0.01% |
Jun 10, 2024 | 171.270 | 171.270 | 171.270 | 171.270 | 0.55% |
Jun 07, 2024 | 170.330 | 170.330 | 170.330 | 170.330 | 0.03% |
Jun 06, 2024 | 170.280 | 170.280 | 170.280 | 170.280 | 0.91% |
Jun 05, 2024 | 168.750 | 168.750 | 168.750 | 168.750 | 0.21% |
Jun 04, 2024 | 168.400 | 168.400 | 168.400 | 168.400 | -0.64% |
Jun 03, 2024 | 169.490 | 169.490 | 169.490 | 169.490 | 0.92% |
May 31, 2024 | 167.950 | 167.950 | 167.950 | 167.950 | -0.14% |
May 30, 2024 | 168.190 | 168.190 | 168.190 | 168.190 | -0.44% |
May 29, 2024 | 168.930 | 168.930 | 168.930 | 168.930 | -0.54% |
May 28, 2024 | 169.840 | 169.840 | 169.840 | 169.840 | 0.02% |
May 27, 2024 | 169.800 | 169.800 | 169.800 | 169.800 | 0.43% |
May 24, 2024 | 169.080 | 169.080 | 169.080 | 169.080 | -0.41% |
May 23, 2024 | 169.770 | 169.770 | 169.770 | 169.770 | -0.08% |
May 22, 2024 | 169.900 | 169.900 | 169.900 | 169.900 | 0.10% |
Highest: 173.170 | Lowest: 167.950 | Difference: 5.220 | Average: 170.441 | Change %: 2.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review