Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 178.020 | 178.020 | 178.020 | 178.020 | 0.40% |
Dec 20, 2024 | 177.310 | 177.310 | 177.310 | 177.310 | -0.19% |
Dec 19, 2024 | 177.650 | 177.650 | 177.650 | 177.650 | -1.53% |
Dec 18, 2024 | 180.410 | 180.410 | 180.410 | 180.410 | -0.52% |
Dec 17, 2024 | 181.360 | 181.360 | 181.360 | 181.360 | -1.69% |
Dec 16, 2024 | 184.470 | 184.470 | 184.470 | 184.470 | -0.70% |
Dec 13, 2024 | 185.770 | 185.770 | 185.770 | 185.770 | -0.21% |
Dec 12, 2024 | 186.170 | 186.170 | 186.170 | 186.170 | 0.55% |
Dec 11, 2024 | 185.160 | 185.160 | 185.160 | 185.160 | -0.02% |
Dec 10, 2024 | 185.200 | 185.200 | 185.200 | 185.200 | -0.27% |
Dec 09, 2024 | 185.710 | 185.710 | 185.710 | 185.710 | 0.28% |
Dec 06, 2024 | 185.200 | 185.200 | 185.200 | 185.200 | -0.52% |
Dec 05, 2024 | 186.160 | 186.160 | 186.160 | 186.160 | 0.40% |
Dec 04, 2024 | 185.420 | 185.420 | 185.420 | 185.420 | 0.28% |
Dec 03, 2024 | 184.910 | 184.910 | 184.910 | 184.910 | 0.53% |
Dec 02, 2024 | 183.940 | 183.940 | 183.940 | 183.940 | 1.07% |
Nov 29, 2024 | 182.000 | 182.000 | 182.000 | 182.000 | -0.21% |
Nov 28, 2024 | 182.380 | 182.380 | 182.380 | 182.380 | -0.21% |
Nov 27, 2024 | 182.770 | 182.770 | 182.770 | 182.770 | 0.31% |
Nov 26, 2024 | 182.210 | 182.210 | 182.210 | 182.210 | -0.39% |
Nov 25, 2024 | 182.920 | 182.920 | 182.920 | 182.920 | -0.49% |
Highest: 186.170 | Lowest: 177.310 | Difference: 8.860 | Average: 183.102 | Change %: -3.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review