Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 132.080 | 132.080 | 132.080 | 132.080 | 0.43% |
May 24, 2024 | 131.510 | 131.510 | 131.510 | 131.510 | -0.87% |
May 23, 2024 | 132.660 | 132.660 | 132.660 | 132.660 | -0.44% |
May 22, 2024 | 133.250 | 133.250 | 133.250 | 133.250 | 0.05% |
May 21, 2024 | 133.180 | 133.180 | 133.180 | 133.180 | 0.92% |
May 17, 2024 | 131.960 | 131.960 | 131.960 | 131.960 | 0.33% |
May 16, 2024 | 131.530 | 131.530 | 131.530 | 131.530 | 0.46% |
May 15, 2024 | 130.930 | 130.930 | 130.930 | 130.930 | 0.32% |
May 14, 2024 | 130.510 | 130.510 | 130.510 | 130.510 | -0.32% |
May 13, 2024 | 130.930 | 130.930 | 130.930 | 130.930 | 0.18% |
May 10, 2024 | 130.690 | 130.690 | 130.690 | 130.690 | 0.62% |
May 08, 2024 | 129.890 | 129.890 | 129.890 | 129.890 | -1.66% |
May 27, 2024 | 132.080 | 132.080 | 132.080 | 132.080 | 0.43% |
May 24, 2024 | 131.510 | 131.510 | 131.510 | 131.510 | -0.87% |
May 23, 2024 | 132.660 | 132.660 | 132.660 | 132.660 | -0.44% |
May 22, 2024 | 133.250 | 133.250 | 133.250 | 133.250 | 0.05% |
May 21, 2024 | 133.180 | 133.180 | 133.180 | 133.180 | 0.92% |
May 17, 2024 | 131.960 | 131.960 | 131.960 | 131.960 | 0.33% |
May 16, 2024 | 131.530 | 131.530 | 131.530 | 131.530 | 0.46% |
May 15, 2024 | 130.930 | 130.930 | 130.930 | 130.930 | 0.32% |
May 14, 2024 | 130.510 | 130.510 | 130.510 | 130.510 | -0.32% |
May 13, 2024 | 130.930 | 130.930 | 130.930 | 130.930 | 0.18% |
May 10, 2024 | 130.690 | 130.690 | 130.690 | 130.690 | 0.62% |
May 08, 2024 | 129.890 | 129.890 | 129.890 | 129.890 | 0.07% |
May 07, 2024 | 129.800 | 129.800 | 129.800 | 129.800 | 0.95% |
May 06, 2024 | 128.580 | 128.580 | 128.580 | 128.580 | 0.20% |
May 03, 2024 | 128.320 | 128.320 | 128.320 | 128.320 | -0.41% |
May 02, 2024 | 128.850 | 128.850 | 128.850 | 128.850 | -0.75% |
Apr 30, 2024 | 129.820 | 129.820 | 129.820 | 129.820 | 0.00% |
Apr 29, 2024 | 129.820 | 129.820 | 129.820 | 129.820 | 0.64% |
Highest: 133.250 | Lowest: 128.320 | Difference: 4.930 | Average: 131.114 | Change %: 2.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review