Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 213.360 | 213.360 | 213.360 | 213.360 | 0.16% |
Dec 20, 2024 | 213.020 | 213.020 | 213.020 | 213.020 | -0.10% |
Dec 19, 2024 | 213.240 | 213.240 | 213.240 | 213.240 | -0.84% |
Dec 18, 2024 | 215.040 | 215.040 | 215.040 | 215.040 | -0.29% |
Dec 17, 2024 | 215.670 | 215.670 | 215.670 | 215.670 | 0.17% |
Dec 16, 2024 | 215.300 | 215.300 | 215.300 | 215.300 | -0.50% |
Dec 13, 2024 | 216.380 | 216.380 | 216.380 | 216.380 | -0.06% |
Dec 12, 2024 | 216.520 | 216.520 | 216.520 | 216.520 | 0.24% |
Dec 11, 2024 | 216.000 | 216.000 | 216.000 | 216.000 | -0.01% |
Dec 10, 2024 | 216.020 | 216.020 | 216.020 | 216.020 | -0.14% |
Dec 09, 2024 | 216.320 | 216.320 | 216.320 | 216.320 | 0.21% |
Dec 06, 2024 | 215.870 | 215.870 | 215.870 | 215.870 | -0.43% |
Dec 05, 2024 | 216.810 | 216.810 | 216.810 | 216.810 | 0.26% |
Dec 04, 2024 | 216.250 | 216.250 | 216.250 | 216.250 | 0.29% |
Dec 03, 2024 | 215.630 | 215.630 | 215.630 | 215.630 | 0.23% |
Dec 02, 2024 | 215.130 | 215.130 | 215.130 | 215.130 | 0.77% |
Nov 29, 2024 | 213.490 | 213.490 | 213.490 | 213.490 | -0.09% |
Nov 28, 2024 | 213.690 | 213.690 | 213.690 | 213.690 | -0.29% |
Nov 27, 2024 | 214.310 | 214.310 | 214.310 | 214.310 | 0.28% |
Nov 26, 2024 | 213.710 | 213.710 | 213.710 | 213.710 | -0.24% |
Nov 25, 2024 | 214.230 | 214.230 | 214.230 | 214.230 | -0.52% |
Highest: 216.810 | Lowest: 213.020 | Difference: 3.790 | Average: 215.047 | Change %: -0.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review