Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 165.070 | 165.070 | 165.070 | 165.070 | -0.16% |
May 30, 2024 | 165.330 | 165.330 | 165.330 | 165.330 | -0.22% |
May 29, 2024 | 165.700 | 165.700 | 165.700 | 165.700 | -0.29% |
May 28, 2024 | 166.180 | 166.180 | 166.180 | 166.180 | 0.01% |
May 27, 2024 | 166.160 | 166.160 | 166.160 | 166.160 | 0.14% |
May 24, 2024 | 165.920 | 165.920 | 165.920 | 165.920 | -0.26% |
May 23, 2024 | 166.350 | 166.350 | 166.350 | 166.350 | 0.02% |
May 22, 2024 | 166.310 | 166.310 | 166.310 | 166.310 | 0.02% |
May 21, 2024 | 166.280 | 166.280 | 166.280 | 166.280 | -0.02% |
May 17, 2024 | 166.310 | 166.310 | 166.310 | 166.310 | -0.13% |
May 16, 2024 | 166.530 | 166.530 | 166.530 | 166.530 | 0.47% |
May 15, 2024 | 165.750 | 165.750 | 165.750 | 165.750 | -0.01% |
May 14, 2024 | 165.770 | 165.770 | 165.770 | 165.770 | -0.12% |
May 13, 2024 | 165.970 | 165.970 | 165.970 | 165.970 | 0.07% |
May 10, 2024 | 165.860 | 165.860 | 165.860 | 165.860 | 0.26% |
May 08, 2024 | 165.430 | 165.430 | 165.430 | 165.430 | 0.09% |
May 07, 2024 | 165.280 | 165.280 | 165.280 | 165.280 | 0.60% |
May 06, 2024 | 164.300 | 164.300 | 164.300 | 164.300 | 0.32% |
May 03, 2024 | 163.770 | 163.770 | 163.770 | 163.770 | 0.15% |
May 02, 2024 | 163.530 | 163.530 | 163.530 | 163.530 | -0.41% |
Highest: 166.530 | Lowest: 163.530 | Difference: 3.000 | Average: 165.590 | Change %: 0.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review