Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 149.950 | 149.950 | 149.950 | 149.950 | 0.72% |
Jul 19, 2024 | 148.880 | 148.880 | 148.880 | 148.880 | -1.05% |
Jul 18, 2024 | 150.460 | 150.460 | 150.460 | 150.460 | -0.19% |
Jul 17, 2024 | 150.740 | 150.740 | 150.740 | 150.740 | -1.00% |
Jul 16, 2024 | 152.260 | 152.260 | 152.260 | 152.260 | 0.42% |
Jul 15, 2024 | 151.620 | 151.620 | 151.620 | 151.620 | -0.26% |
Jul 12, 2024 | 152.020 | 152.020 | 152.020 | 152.020 | 0.58% |
Jul 11, 2024 | 151.140 | 151.140 | 151.140 | 151.140 | 0.64% |
Jul 10, 2024 | 150.180 | 150.180 | 150.180 | 150.180 | 0.39% |
Jul 09, 2024 | 149.600 | 149.600 | 149.600 | 149.600 | 0.15% |
Jul 08, 2024 | 149.370 | 149.370 | 149.370 | 149.370 | 0.36% |
Jul 05, 2024 | 148.830 | 148.830 | 148.830 | 148.830 | -0.14% |
Jul 04, 2024 | 149.040 | 149.040 | 149.040 | 149.040 | 0.40% |
Jul 03, 2024 | 148.440 | 148.440 | 148.440 | 148.440 | 0.23% |
Jul 02, 2024 | 148.100 | 148.100 | 148.100 | 148.100 | 0.12% |
Jul 01, 2024 | 147.920 | 147.920 | 147.920 | 147.920 | -0.53% |
Jun 30, 2024 | 148.716 | 148.716 | 148.716 | 148.716 | -0.65% |
Jun 28, 2024 | 149.690 | 149.690 | 149.690 | 149.690 | 0.58% |
Jun 27, 2024 | 148.830 | 148.830 | 148.830 | 148.830 | 0.05% |
Jun 26, 2024 | 148.760 | 148.760 | 148.760 | 148.760 | -0.16% |
Jun 25, 2024 | 149.000 | 149.000 | 149.000 | 149.000 | -0.17% |
Jun 24, 2024 | 149.260 | 149.260 | 149.260 | 149.260 | 0.07% |
Highest: 152.260 | Lowest: 147.920 | Difference: 4.340 | Average: 149.673 | Change %: 0.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review