Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 125.200 | 125.200 | 125.200 | 125.200 | -0.39% |
Nov 01, 2024 | 125.690 | 125.690 | 125.690 | 125.690 | 1.36% |
Oct 31, 2024 | 124.000 | 124.000 | 124.000 | 124.000 | -1.67% |
Oct 30, 2024 | 126.100 | 126.100 | 126.100 | 126.100 | -1.05% |
Oct 29, 2024 | 127.440 | 127.440 | 127.440 | 127.440 | -0.56% |
Oct 28, 2024 | 128.160 | 128.160 | 128.160 | 128.160 | 0.50% |
Oct 25, 2024 | 127.520 | 127.520 | 127.520 | 127.520 | -0.17% |
Oct 24, 2024 | 127.740 | 127.740 | 127.740 | 127.740 | -0.26% |
Oct 23, 2024 | 128.070 | 128.070 | 128.070 | 128.070 | -0.15% |
Oct 22, 2024 | 128.260 | 128.260 | 128.260 | 128.260 | -0.67% |
Oct 21, 2024 | 129.130 | 129.130 | 129.130 | 129.130 | -0.52% |
Oct 18, 2024 | 129.800 | 129.800 | 129.800 | 129.800 | 0.03% |
Oct 17, 2024 | 129.760 | 129.760 | 129.760 | 129.760 | 0.60% |
Oct 16, 2024 | 128.980 | 128.980 | 128.980 | 128.980 | -0.38% |
Oct 15, 2024 | 129.470 | 129.470 | 129.470 | 129.470 | -0.19% |
Oct 14, 2024 | 129.720 | 129.720 | 129.720 | 129.720 | 0.46% |
Oct 11, 2024 | 129.120 | 129.120 | 129.120 | 129.120 | 0.61% |
Oct 10, 2024 | 128.340 | 128.340 | 128.340 | 128.340 | -0.18% |
Oct 09, 2024 | 128.570 | 128.570 | 128.570 | 128.570 | 0.61% |
Oct 08, 2024 | 127.790 | 127.790 | 127.790 | 127.790 | -0.35% |
Oct 07, 2024 | 128.240 | 128.240 | 128.240 | 128.240 | 0.00% |
Highest: 129.800 | Lowest: 124.000 | Difference: 5.800 | Average: 127.957 | Change %: -2.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review