Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 124.980 | 124.980 | 124.980 | 124.980 | 1.48% |
Nov 21, 2024 | 123.160 | 123.160 | 123.160 | 123.160 | 0.07% |
Nov 20, 2024 | 123.070 | 123.070 | 123.070 | 123.070 | 0.34% |
Nov 19, 2024 | 122.650 | 122.650 | 122.650 | 122.650 | -0.41% |
Nov 18, 2024 | 123.150 | 123.150 | 123.150 | 123.150 | -0.21% |
Nov 15, 2024 | 123.410 | 123.410 | 123.410 | 123.410 | -0.44% |
Nov 14, 2024 | 123.960 | 123.960 | 123.960 | 123.960 | 1.30% |
Nov 13, 2024 | 122.370 | 122.370 | 122.370 | 122.370 | -0.68% |
Nov 12, 2024 | 123.210 | 123.210 | 123.210 | 123.210 | -1.82% |
Nov 11, 2024 | 125.490 | 125.490 | 125.490 | 125.490 | 1.14% |
Nov 08, 2024 | 124.080 | 124.080 | 124.080 | 124.080 | -0.62% |
Nov 07, 2024 | 124.860 | 124.860 | 124.860 | 124.860 | 0.54% |
Nov 06, 2024 | 124.190 | 124.190 | 124.190 | 124.190 | -0.68% |
Nov 05, 2024 | 125.040 | 125.040 | 125.040 | 125.040 | -0.13% |
Nov 04, 2024 | 125.200 | 125.200 | 125.200 | 125.200 | -0.39% |
Nov 01, 2024 | 125.690 | 125.690 | 125.690 | 125.690 | 1.36% |
Oct 31, 2024 | 124.000 | 124.000 | 124.000 | 124.000 | -1.67% |
Oct 30, 2024 | 126.100 | 126.100 | 126.100 | 126.100 | -1.05% |
Oct 29, 2024 | 127.440 | 127.440 | 127.440 | 127.440 | -0.56% |
Oct 28, 2024 | 128.160 | 128.160 | 128.160 | 128.160 | 0.50% |
Oct 25, 2024 | 127.520 | 127.520 | 127.520 | 127.520 | -0.17% |
Highest: 128.160 | Lowest: 122.370 | Difference: 5.790 | Average: 124.654 | Change %: -2.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review