
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 120.340 | 120.340 | 132.857 | 120.340 | -3.33% |
Apr 03, 2025 | 124.490 | 124.490 | 132.857 | 124.490 | -6.30% |
Apr 02, 2025 | 132.857 | 131.890 | 132.857 | 131.890 | 0.33% |
Apr 01, 2025 | 132.418 | 131.900 | 132.418 | 131.900 | 0.16% |
Mar 31, 2025 | 132.212 | 130.710 | 132.212 | 130.710 | 0.66% |
Mar 28, 2025 | 131.341 | 131.840 | 133.901 | 131.341 | -1.91% |
Mar 27, 2025 | 133.901 | 133.750 | 133.901 | 133.750 | -0.35% |
Mar 26, 2025 | 134.370 | 134.860 | 135.420 | 134.370 | -0.77% |
Mar 25, 2025 | 135.420 | 135.410 | 135.627 | 135.410 | -0.15% |
Mar 24, 2025 | 135.627 | 135.450 | 135.627 | 133.072 | 1.92% |
Mar 21, 2025 | 133.072 | 132.000 | 133.072 | 132.000 | 0.21% |
Mar 20, 2025 | 132.794 | 133.640 | 133.640 | 132.794 | -0.03% |
Mar 19, 2025 | 132.836 | 132.620 | 132.836 | 131.138 | 1.29% |
Mar 18, 2025 | 131.138 | 130.760 | 131.138 | 130.760 | -0.42% |
Mar 17, 2025 | 131.690 | 131.690 | 131.690 | 131.690 | 0.26% |
Mar 14, 2025 | 131.350 | 131.350 | 131.350 | 131.350 | 1.58% |
Mar 13, 2025 | 129.310 | 129.310 | 129.310 | 129.310 | -0.38% |
Mar 12, 2025 | 129.800 | 129.800 | 129.800 | 129.800 | -0.27% |
Mar 11, 2025 | 130.150 | 130.150 | 130.150 | 130.150 | -2.36% |
Mar 10, 2025 | 133.290 | 133.290 | 133.290 | 133.290 | -0.07% |
Mar 07, 2025 | 133.380 | 133.380 | 133.380 | 133.380 | -1.99% |
Mar 06, 2025 | 136.090 | 136.090 | 136.090 | 136.090 | -0.21% |
Highest: 136.090 | Lowest: 120.340 | Difference: 15.750 | Average: 131.722 | Change %: -11.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review