Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 140.150 | 140.150 | 140.150 | 140.150 | 0.30% |
Oct 03, 2024 | 139.730 | 139.730 | 139.730 | 139.730 | -0.16% |
Oct 02, 2024 | 139.950 | 139.950 | 139.950 | 139.950 | 0.51% |
Oct 01, 2024 | 139.240 | 139.240 | 139.240 | 139.240 | -0.35% |
Sep 30, 2024 | 139.726 | 139.726 | 139.726 | 139.726 | -0.09% |
Sep 27, 2024 | 139.850 | 139.850 | 139.850 | 139.850 | 0.32% |
Sep 26, 2024 | 139.410 | 139.410 | 139.410 | 139.410 | 0.65% |
Sep 25, 2024 | 138.516 | 138.516 | 138.516 | 138.516 | -0.13% |
Sep 24, 2024 | 138.700 | 138.700 | 138.700 | 138.700 | -0.12% |
Sep 23, 2024 | 138.870 | 138.870 | 138.870 | 138.870 | 0.54% |
Sep 20, 2024 | 138.120 | 138.120 | 138.120 | 138.120 | -0.77% |
Sep 19, 2024 | 139.190 | 139.190 | 139.190 | 139.190 | 0.93% |
Sep 18, 2024 | 137.910 | 137.910 | 137.910 | 137.910 | -0.69% |
Sep 17, 2024 | 138.870 | 138.870 | 138.870 | 138.870 | 0.81% |
Sep 16, 2024 | 137.760 | 137.760 | 137.760 | 137.760 | -0.19% |
Sep 13, 2024 | 138.020 | 138.020 | 138.020 | 138.020 | 0.85% |
Sep 12, 2024 | 136.850 | 136.850 | 136.850 | 136.850 | 2.29% |
Sep 11, 2024 | 133.790 | 133.790 | 133.790 | 133.790 | -1.06% |
Sep 10, 2024 | 135.230 | 135.230 | 135.230 | 135.230 | 0.63% |
Sep 09, 2024 | 134.390 | 134.390 | 134.390 | 134.390 | 1.23% |
Sep 06, 2024 | 132.760 | 132.760 | 132.760 | 132.760 | -1.24% |
Highest: 140.150 | Lowest: 132.760 | Difference: 7.390 | Average: 137.954 | Change %: 4.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review