Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 154.070 | 154.070 | 154.070 | 154.070 | -0.36% |
Dec 19, 2024 | 154.630 | 154.630 | 154.630 | 154.630 | -1.14% |
Dec 18, 2024 | 156.420 | 156.420 | 156.420 | 156.420 | 0.55% |
Dec 17, 2024 | 155.560 | 155.560 | 155.560 | 155.560 | -0.71% |
Dec 16, 2024 | 156.680 | 156.680 | 156.680 | 156.680 | -0.27% |
Dec 13, 2024 | 157.110 | 157.110 | 157.110 | 157.110 | -0.42% |
Dec 12, 2024 | 157.780 | 157.780 | 157.780 | 157.780 | 0.25% |
Dec 11, 2024 | 157.390 | 157.390 | 157.390 | 157.390 | 0.25% |
Dec 10, 2024 | 157.000 | 157.000 | 157.000 | 157.000 | -0.19% |
Dec 09, 2024 | 157.300 | 157.300 | 157.300 | 157.300 | 0.41% |
Dec 06, 2024 | 156.660 | 156.660 | 156.660 | 156.660 | -0.26% |
Dec 05, 2024 | 157.070 | 157.070 | 157.070 | 157.070 | 0.16% |
Dec 04, 2024 | 156.820 | 156.820 | 156.820 | 156.820 | 0.33% |
Dec 03, 2024 | 156.310 | 156.310 | 156.310 | 156.310 | 0.39% |
Dec 02, 2024 | 155.700 | 155.700 | 155.700 | 155.700 | 0.56% |
Nov 29, 2024 | 154.840 | 154.840 | 154.840 | 154.840 | 0.00% |
Nov 28, 2024 | 154.840 | 154.840 | 154.840 | 154.840 | 0.51% |
Nov 27, 2024 | 154.060 | 154.060 | 154.060 | 154.060 | -0.26% |
Nov 26, 2024 | 154.460 | 154.460 | 154.460 | 154.460 | -0.58% |
Nov 25, 2024 | 155.360 | 155.360 | 155.360 | 155.360 | 0.07% |
Highest: 157.780 | Lowest: 154.060 | Difference: 3.720 | Average: 156.003 | Change %: -0.760 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review