![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2024 | 132.590 | 132.590 | 132.590 | 132.590 | 0.52% |
Jul 19, 2024 | 131.900 | 131.900 | 131.900 | 131.900 | -1.03% |
Jul 18, 2024 | 133.270 | 133.270 | 133.270 | 133.270 | 0.02% |
Jul 17, 2024 | 133.240 | 133.240 | 133.240 | 133.240 | -1.26% |
Jul 16, 2024 | 134.940 | 134.940 | 134.940 | 134.940 | 0.51% |
Jul 15, 2024 | 134.260 | 134.260 | 134.260 | 134.260 | 0.22% |
Jul 12, 2024 | 133.960 | 133.960 | 133.960 | 133.960 | 0.28% |
Jul 11, 2024 | 133.590 | 133.590 | 133.590 | 133.590 | 0.20% |
Jul 10, 2024 | 133.320 | 133.320 | 133.320 | 133.320 | 0.07% |
Jul 09, 2024 | 133.230 | 133.230 | 133.230 | 133.230 | 0.32% |
Jul 08, 2024 | 132.810 | 132.810 | 132.810 | 132.810 | 0.34% |
Jul 05, 2024 | 132.360 | 132.360 | 132.360 | 132.360 | -0.01% |
Jul 04, 2024 | 132.370 | 132.370 | 132.370 | 132.370 | 0.20% |
Jul 03, 2024 | 132.110 | 132.110 | 132.110 | 132.110 | 0.16% |
Jul 02, 2024 | 131.900 | 131.900 | 131.900 | 131.900 | 0.37% |
Jul 01, 2024 | 131.420 | 131.420 | 131.420 | 131.420 | -1.42% |
Jun 28, 2024 | 133.310 | 133.310 | 133.310 | 133.310 | 0.73% |
Jun 27, 2024 | 132.350 | 132.350 | 132.350 | 132.350 | 0.17% |
Jun 26, 2024 | 132.130 | 132.130 | 132.130 | 132.130 | 0.07% |
Jun 25, 2024 | 132.040 | 132.040 | 132.040 | 132.040 | -0.08% |
Jun 24, 2024 | 132.140 | 132.140 | 132.140 | 132.140 | -0.24% |
Highest: 134.940 | Lowest: 131.420 | Difference: 3.520 | Average: 132.821 | Change %: 0.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review