Breaking News

Dnb Europa Indeks A (0P00017B7L)

Oslo

Add to/Remove from a Portfolio Add to Watchlist

DNB Europa Indeks historical data, for real-time data please try another search

213.728 +1.710 +0.81%

05/01 - Closed. Currency in SEK

Morningstar Rating:
Total Assets: 1.64B

Type: Fund

Market: Norway

Issuer: DNB Asset Management AS

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

0P00017B7L Historical Data

Get free historical data for 0P00017B7L fund. You'll find the end of day price of the Dnb Europa Indeks A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jan 05, 2023	213.728	213.728	213.728	213.728	0.81%
Jan 04, 2023	212.014	212.014	212.014	212.014	1.60%
Jan 03, 2023	208.665	208.665	208.665	208.665	2.43%
Dec 30, 2022	203.725	203.725	203.725	203.725	-1.57%
Dec 29, 2022	206.982	206.982	206.982	206.982	1.15%
Dec 28, 2022	204.639	204.639	204.639	204.639	-0.35%
Dec 27, 2022	205.363	205.363	205.363	205.363	-0.06%
Dec 12, 2022	205.492	205.492	205.492	205.492	-0.49%
Dec 09, 2022	206.498	206.498	206.498	206.498	0.65%
Dec 08, 2022	205.156	205.156	205.156	205.156	0.13%
Dec 07, 2022	204.893	204.893	204.893	204.893	-1.00%
Dec 06, 2022	206.961	206.961	206.961	206.961	-0.43%
Dec 05, 2022	207.846	207.846	207.846	207.846	-0.33%
Dec 02, 2022	208.536	208.536	208.536	208.536	0.16%
Dec 01, 2022	208.203	208.203	208.203	208.203	-0.22%
Nov 30, 2022	208.665	208.665	208.665	208.665	1.24%
Nov 29, 2022	206.105	206.105	206.105	206.105	0.07%
Nov 28, 2022	205.951	205.951	205.951	205.951	-0.12%
Nov 25, 2022	206.192	206.192	206.192	206.192	0.23%
Nov 24, 2022	205.721	205.721	205.721	205.721	0.11%
Nov 23, 2022	205.502	205.502	205.502	205.502	-0.50%
Nov 22, 2022	206.530	206.530	206.530	206.530	0.73%
Nov 21, 2022	205.032	205.032	205.032	205.032	-0.10%
Nov 18, 2022	205.247	205.247	205.247	205.247	0.82%
Nov 17, 2022	203.583	203.583	203.583	203.583	0.72%
Nov 16, 2022	202.128	202.128	202.128	202.128	-0.28%
Nov 15, 2022	202.705	202.705	202.705	202.705	0.32%
Nov 14, 2022	202.050	202.050	202.050	202.050	1.03%
Nov 11, 2022	199.996	199.996	199.996	199.996	-0.65%
Nov 10, 2022	201.310	201.310	201.310	201.310	-5.81%

Highest: 213.728

Lowest: 199.996

Difference: 13.732

Average: 205.847

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Canada's comment guidelines and agree to the terms described.

I Agree

0P00017B7L Comments

Write your thoughts about Dnb Europa Indeks A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d68-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d68-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/TSX	24,989.02	+66.01	+0.26%
S&P/TSX 60	1,503.87	+5.95	+0.40%
US 30	43,998.7	+87.7	+0.20%
US 500	5,990.5	+6.5	+0.11%
S&P 500 VIX	14.02	-0.69	-4.69%
DAX	19,003.11	-30.53	-0.16%
Dollar Index	106.400	+0.450	+0.42%

Crude Oil WTI	68.04	-0.08	-0.12%
Brent Oil	72.03	+0.13	+0.18%
Natural Gas	2.980	+0.073	+2.51%
Gold	2,578.40	+0.15	+0.01%
Silver	30.407	-0.352	-1.14%
US Soybeans	1,006.50	-3.50	-0.35%
US Cotton #2	68.84	+0.07	+0.10%

Bombardier Inc	93.860	-3.770	-3.86%
Enbridge	42.49	+0.31	+0.73%
Air Canada	24.19	+0.79	+3.38%
Broadcom DRC	41.50	-0.76	-1.80%
Apple	225.24	+1.01	+0.45%
Alibaba ADR	92.00	+0.22	+0.24%
Tesla	330.32	+1.83	+0.56%

Canada 5Y	3.169	+0.022	+0.70%
Canada 10Y	3.343	+0.026	+0.78%
Canada 30Y	3.341	+0.024	+0.72%
U.S. 2Y	4.284	-0.060	-1.38%
U.S. 10Y	4.455	+0.020	+0.45%
U.S. 30Y	4.638	+0.061	+1.33%
Germany 10Y	2.3855	-0.0015	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DNB Europa Indeks	213.728	+1.710	+0.81%