Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 2,101.380 | 2,101.380 | 2,101.380 | 2,101.380 | 0.14% |
May 14, 2024 | 2,098.412 | 2,098.412 | 2,098.412 | 2,098.412 | 0.50% |
May 13, 2024 | 2,088.067 | 2,088.067 | 2,088.067 | 2,088.067 | -0.62% |
May 10, 2024 | 2,101.176 | 2,101.176 | 2,101.176 | 2,101.176 | 0.96% |
May 08, 2024 | 2,081.179 | 2,081.179 | 2,081.179 | 2,081.179 | 0.47% |
May 07, 2024 | 2,071.362 | 2,071.362 | 2,071.362 | 2,071.362 | 1.51% |
May 06, 2024 | 2,040.563 | 2,040.563 | 2,040.563 | 2,040.563 | 0.79% |
May 03, 2024 | 2,024.578 | 2,024.578 | 2,024.578 | 2,024.578 | -1.09% |
May 02, 2024 | 2,046.817 | 2,046.817 | 2,046.817 | 2,046.817 | 0.15% |
Apr 30, 2024 | 2,043.667 | 2,043.667 | 2,043.667 | 2,043.667 | -0.23% |
Apr 29, 2024 | 2,048.461 | 2,048.461 | 2,048.461 | 2,048.461 | -0.09% |
Apr 26, 2024 | 2,050.272 | 2,050.272 | 2,050.272 | 2,050.272 | 0.32% |
Apr 25, 2024 | 2,043.834 | 2,043.834 | 2,043.834 | 2,043.834 | -0.61% |
Apr 24, 2024 | 2,056.421 | 2,056.421 | 2,056.421 | 2,056.421 | 0.01% |
Apr 23, 2024 | 2,056.130 | 2,056.130 | 2,056.130 | 2,056.130 | 0.38% |
Apr 22, 2024 | 2,048.434 | 2,048.434 | 2,048.434 | 2,048.434 | 1.34% |
Apr 19, 2024 | 2,021.447 | 2,021.447 | 2,021.447 | 2,021.447 | 0.29% |
Apr 18, 2024 | 2,015.626 | 2,015.626 | 2,015.626 | 2,015.626 | 0.85% |
Apr 17, 2024 | 1,998.680 | 1,998.680 | 1,998.680 | 1,998.680 | 0.89% |
Highest: 2,101.380 | Lowest: 1,998.680 | Difference: 102.699 | Average: 2,054.553 | Change %: 6.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review