![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 292.969 | 292.969 | 292.969 | 292.969 | 0.40% |
Feb 04, 2025 | 291.796 | 291.796 | 291.796 | 291.796 | 0.63% |
Feb 03, 2025 | 289.957 | 289.957 | 289.957 | 289.957 | -0.95% |
Jan 31, 2025 | 292.737 | 292.737 | 292.737 | 292.737 | -0.39% |
Jan 30, 2025 | 293.886 | 293.886 | 293.886 | 293.886 | 0.66% |
Jan 29, 2025 | 291.947 | 291.947 | 291.947 | 291.947 | -0.18% |
Jan 28, 2025 | 292.461 | 292.461 | 292.461 | 292.461 | 0.78% |
Jan 27, 2025 | 290.201 | 290.201 | 290.201 | 290.201 | -1.21% |
Jan 24, 2025 | 293.741 | 293.741 | 293.741 | 293.741 | -0.19% |
Jan 23, 2025 | 294.300 | 294.300 | 294.300 | 294.300 | 0.48% |
Jan 22, 2025 | 292.892 | 292.892 | 292.892 | 292.892 | 0.57% |
Jan 21, 2025 | 291.239 | 291.239 | 291.239 | 291.239 | 0.84% |
Jan 17, 2025 | 288.806 | 288.806 | 288.806 | 288.806 | 0.86% |
Jan 16, 2025 | 286.354 | 286.354 | 286.354 | 286.354 | 0.10% |
Jan 15, 2025 | 286.070 | 286.070 | 286.070 | 286.070 | 1.56% |
Jan 14, 2025 | 281.686 | 281.686 | 281.686 | 281.686 | 0.11% |
Jan 13, 2025 | 281.387 | 281.387 | 281.387 | 281.387 | -0.02% |
Jan 10, 2025 | 281.451 | 281.451 | 281.451 | 281.451 | -1.35% |
Jan 08, 2025 | 285.302 | 285.302 | 285.302 | 285.302 | 0.12% |
Jan 07, 2025 | 284.969 | 284.969 | 284.969 | 284.969 | -0.75% |
Highest: 294.300 | Lowest: 281.387 | Difference: 12.913 | Average: 289.207 | Change %: 2.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review