![TSX Composite opens in green today; shares mixed](https://i-invdn-com.investing.com/news/LYNXNPED8I1AR_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 929.191 | 929.191 | 929.191 | 929.191 | 0.02% |
Jul 17, 2024 | 929.006 | 929.006 | 929.006 | 929.006 | -0.01% |
Jul 16, 2024 | 929.072 | 929.072 | 929.072 | 929.072 | 0.03% |
Jul 15, 2024 | 928.753 | 928.753 | 928.753 | 928.753 | 0.03% |
Jul 12, 2024 | 928.498 | 928.498 | 928.498 | 928.498 | 0.04% |
Jul 11, 2024 | 928.120 | 928.120 | 928.120 | 928.120 | 0.14% |
Jul 10, 2024 | 926.848 | 926.848 | 926.848 | 926.848 | -0.01% |
Jul 09, 2024 | 926.908 | 926.908 | 926.908 | 926.908 | 0.05% |
Jul 08, 2024 | 926.414 | 926.414 | 926.414 | 926.414 | -0.02% |
Jul 05, 2024 | 926.563 | 926.563 | 926.563 | 926.563 | 0.07% |
Jul 03, 2024 | 925.928 | 925.928 | 925.928 | 925.928 | -0.01% |
Jul 02, 2024 | 926.007 | 926.007 | 926.007 | 926.007 | -0.34% |
Jul 18, 2024 | 929.191 | 929.191 | 929.191 | 929.191 | 0.02% |
Jul 17, 2024 | 929.006 | 929.006 | 929.006 | 929.006 | -0.01% |
Jul 16, 2024 | 929.072 | 929.072 | 929.072 | 929.072 | 0.03% |
Jul 15, 2024 | 928.753 | 928.753 | 928.753 | 928.753 | 0.03% |
Jul 12, 2024 | 928.498 | 928.498 | 928.498 | 928.498 | 0.04% |
Jul 11, 2024 | 928.120 | 928.120 | 928.120 | 928.120 | 0.14% |
Jul 10, 2024 | 926.848 | 926.848 | 926.848 | 926.848 | -0.01% |
Jul 09, 2024 | 926.908 | 926.908 | 926.908 | 926.908 | 0.05% |
Jul 08, 2024 | 926.414 | 926.414 | 926.414 | 926.414 | -0.02% |
Jul 05, 2024 | 926.563 | 926.563 | 926.563 | 926.563 | 0.07% |
Jul 03, 2024 | 925.928 | 925.928 | 925.928 | 925.928 | -0.01% |
Jul 02, 2024 | 926.007 | 926.007 | 926.007 | 926.007 | 0.04% |
Jul 01, 2024 | 925.682 | 925.682 | 925.682 | 925.682 | 0.01% |
Jun 28, 2024 | 925.565 | 925.565 | 925.565 | 925.565 | 0.01% |
Jun 27, 2024 | 925.454 | 925.454 | 925.454 | 925.454 | 0.07% |
Jun 26, 2024 | 924.802 | 924.802 | 924.802 | 924.802 | 0.05% |
Jun 25, 2024 | 924.367 | 924.367 | 924.367 | 924.367 | -0.03% |
Jun 24, 2024 | 924.669 | 924.669 | 924.669 | 924.669 | 0.02% |
Highest: 929.191 | Lowest: 924.367 | Difference: 4.825 | Average: 927.105 | Change %: 0.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review