Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 1,071.231 | 1,071.231 | 1,071.231 | 1,071.231 | -1.79% |
Dec 30, 2024 | 1,090.732 | 1,090.732 | 1,090.732 | 1,090.732 | -0.05% |
Dec 27, 2024 | 1,091.310 | 1,091.310 | 1,091.310 | 1,091.310 | -0.14% |
Dec 23, 2024 | 1,092.869 | 1,092.869 | 1,092.869 | 1,092.869 | -0.03% |
Dec 20, 2024 | 1,093.180 | 1,093.180 | 1,093.180 | 1,093.180 | 0.09% |
Dec 19, 2024 | 1,092.175 | 1,092.175 | 1,092.175 | 1,092.175 | 0.10% |
Dec 18, 2024 | 1,091.118 | 1,091.118 | 1,091.118 | 1,091.118 | -0.09% |
Dec 17, 2024 | 1,092.068 | 1,092.068 | 1,092.068 | 1,092.068 | -0.04% |
Dec 16, 2024 | 1,092.483 | 1,092.483 | 1,092.483 | 1,092.483 | 0.05% |
Dec 13, 2024 | 1,091.950 | 1,091.950 | 1,091.950 | 1,091.950 | -0.15% |
Dec 12, 2024 | 1,093.631 | 1,093.631 | 1,093.631 | 1,093.631 | -0.24% |
Dec 11, 2024 | 1,096.309 | 1,096.309 | 1,096.309 | 1,096.309 | -0.22% |
Dec 10, 2024 | 1,098.720 | 1,098.720 | 1,098.720 | 1,098.720 | -0.12% |
Dec 09, 2024 | 1,100.023 | 1,100.023 | 1,100.023 | 1,100.023 | 2.69% |
Jan 02, 2025 | 1,071.231 | 1,071.231 | 1,071.231 | 1,071.231 | -1.79% |
Dec 30, 2024 | 1,090.732 | 1,090.732 | 1,090.732 | 1,090.732 | -0.05% |
Dec 27, 2024 | 1,091.310 | 1,091.310 | 1,091.310 | 1,091.310 | -0.14% |
Dec 23, 2024 | 1,092.869 | 1,092.869 | 1,092.869 | 1,092.869 | -0.03% |
Dec 20, 2024 | 1,093.180 | 1,093.180 | 1,093.180 | 1,093.180 | 0.09% |
Dec 19, 2024 | 1,092.175 | 1,092.175 | 1,092.175 | 1,092.175 | 0.10% |
Dec 18, 2024 | 1,091.118 | 1,091.118 | 1,091.118 | 1,091.118 | -0.09% |
Dec 17, 2024 | 1,092.068 | 1,092.068 | 1,092.068 | 1,092.068 | -0.04% |
Dec 16, 2024 | 1,092.483 | 1,092.483 | 1,092.483 | 1,092.483 | 0.05% |
Dec 13, 2024 | 1,091.950 | 1,091.950 | 1,091.950 | 1,091.950 | -0.15% |
Dec 12, 2024 | 1,093.631 | 1,093.631 | 1,093.631 | 1,093.631 | -0.24% |
Dec 11, 2024 | 1,096.309 | 1,096.309 | 1,096.309 | 1,096.309 | -0.22% |
Dec 10, 2024 | 1,098.720 | 1,098.720 | 1,098.720 | 1,098.720 | -0.12% |
Dec 09, 2024 | 1,100.023 | 1,100.023 | 1,100.023 | 1,100.023 | 0.06% |
Dec 06, 2024 | 1,099.316 | 1,099.316 | 1,099.316 | 1,099.316 | 0.25% |
Dec 05, 2024 | 1,096.538 | 1,096.538 | 1,096.538 | 1,096.538 | -0.04% |
Highest: 1,100.023 | Lowest: 1,071.231 | Difference: 28.792 | Average: 1,092.382 | Change %: -2.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review