Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2024 | 3,674.204 | 3,674.204 | 3,674.204 | 3,674.204 | 0.04% |
Oct 16, 2024 | 3,672.617 | 3,672.617 | 3,672.617 | 3,672.617 | 0.42% |
Oct 15, 2024 | 3,657.404 | 3,657.404 | 3,657.404 | 3,657.404 | 0.15% |
Oct 14, 2024 | 3,652.095 | 3,652.095 | 3,652.095 | 3,652.095 | 0.23% |
Oct 11, 2024 | 3,643.573 | 3,643.573 | 3,643.573 | 3,643.573 | 0.75% |
Oct 10, 2024 | 3,616.344 | 3,616.344 | 3,616.344 | 3,616.344 | -0.90% |
Oct 09, 2024 | 3,649.168 | 3,649.168 | 3,649.168 | 3,649.168 | 0.87% |
Oct 08, 2024 | 3,617.691 | 3,617.691 | 3,617.691 | 3,617.691 | 0.73% |
Oct 07, 2024 | 3,591.297 | 3,591.297 | 3,591.297 | 3,591.297 | 0.07% |
Oct 04, 2024 | 3,588.879 | 3,588.879 | 3,588.879 | 3,588.879 | 0.64% |
Oct 03, 2024 | 3,566.159 | 3,566.159 | 3,566.159 | 3,566.159 | -0.51% |
Oct 02, 2024 | 3,584.601 | 3,584.601 | 3,584.601 | 3,584.601 | -0.33% |
Oct 01, 2024 | 3,596.350 | 3,596.350 | 3,596.350 | 3,596.350 | -0.69% |
Sep 30, 2024 | 3,621.271 | 3,621.271 | 3,621.271 | 3,621.271 | -0.03% |
Sep 27, 2024 | 3,622.420 | 3,622.420 | 3,622.420 | 3,622.420 | -0.61% |
Sep 26, 2024 | 3,644.736 | 3,644.736 | 3,644.736 | 3,644.736 | 0.06% |
Sep 25, 2024 | 3,642.689 | 3,642.689 | 3,642.689 | 3,642.689 | 1.03% |
Sep 24, 2024 | 3,605.443 | 3,605.443 | 3,605.443 | 3,605.443 | -0.28% |
Sep 23, 2024 | 3,615.441 | 3,615.441 | 3,615.441 | 3,615.441 | -0.17% |
Sep 20, 2024 | 3,621.418 | 3,621.418 | 3,621.418 | 3,621.418 | -0.30% |
Sep 19, 2024 | 3,632.210 | 3,632.210 | 3,632.210 | 3,632.210 | 0.69% |
Highest: 3,674.204 | Lowest: 3,566.159 | Difference: 108.045 | Average: 3,624.572 | Change %: 1.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review