Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 215.173 | 215.173 | 215.173 | 215.173 | 0.16% |
Sep 18, 2024 | 214.823 | 214.823 | 214.823 | 214.823 | -0.15% |
Sep 17, 2024 | 215.148 | 215.148 | 215.148 | 215.148 | -0.02% |
Sep 16, 2024 | 215.186 | 215.186 | 215.186 | 215.186 | 0.06% |
Sep 13, 2024 | 215.061 | 215.061 | 215.061 | 215.061 | -0.01% |
Sep 12, 2024 | 215.092 | 215.092 | 215.092 | 215.092 | 0.00% |
Sep 11, 2024 | 215.091 | 215.091 | 215.091 | 215.091 | 0.26% |
Sep 10, 2024 | 214.541 | 214.541 | 214.541 | 214.541 | -0.06% |
Sep 09, 2024 | 214.675 | 214.675 | 214.675 | 214.675 | 0.66% |
Sep 06, 2024 | 213.263 | 213.263 | 213.263 | 213.263 | -0.27% |
Sep 05, 2024 | 213.850 | 213.850 | 213.850 | 213.850 | 0.05% |
Sep 04, 2024 | 213.734 | 213.734 | 213.734 | 213.734 | -0.23% |
Sep 03, 2024 | 214.217 | 214.217 | 214.217 | 214.217 | -0.38% |
Aug 30, 2024 | 215.040 | 215.040 | 215.040 | 215.040 | 0.42% |
Aug 29, 2024 | 214.138 | 214.138 | 214.138 | 214.138 | 0.14% |
Aug 28, 2024 | 213.846 | 213.846 | 213.846 | 213.846 | -0.15% |
Aug 27, 2024 | 214.160 | 214.160 | 214.160 | 214.160 | -0.12% |
Aug 26, 2024 | 214.425 | 214.425 | 214.425 | 214.425 | 0.03% |
Aug 23, 2024 | 214.364 | 214.364 | 214.364 | 214.364 | 0.22% |
Aug 22, 2024 | 213.884 | 213.884 | 213.884 | 213.884 | 0.04% |
Highest: 215.186 | Lowest: 213.263 | Difference: 1.923 | Average: 214.485 | Change %: 0.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review