Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 247.840 | 247.840 | 247.840 | 247.840 | 0.18% |
Dec 20, 2024 | 247.400 | 247.400 | 247.400 | 247.400 | -0.33% |
Dec 19, 2024 | 248.220 | 248.220 | 248.220 | 248.220 | -0.35% |
Dec 18, 2024 | 249.080 | 249.080 | 249.080 | 249.080 | -0.78% |
Dec 17, 2024 | 251.040 | 251.040 | 251.040 | 251.040 | -0.19% |
Dec 16, 2024 | 251.510 | 251.510 | 251.510 | 251.510 | -0.31% |
Dec 13, 2024 | 252.290 | 252.290 | 252.290 | 252.290 | -0.11% |
Dec 12, 2024 | 252.580 | 252.580 | 252.580 | 252.580 | -0.38% |
Dec 11, 2024 | 253.540 | 253.540 | 253.540 | 253.540 | 0.38% |
Dec 10, 2024 | 252.590 | 252.590 | 252.590 | 252.590 | -0.19% |
Dec 09, 2024 | 253.060 | 253.060 | 253.060 | 253.060 | -0.44% |
Dec 06, 2024 | 254.190 | 254.190 | 254.190 | 254.190 | 0.47% |
Dec 05, 2024 | 253.010 | 253.010 | 253.010 | 253.010 | -0.08% |
Dec 04, 2024 | 253.220 | 253.220 | 253.220 | 253.220 | 0.46% |
Dec 03, 2024 | 252.050 | 252.050 | 252.050 | 252.050 | 0.29% |
Dec 02, 2024 | 251.310 | 251.310 | 251.310 | 251.310 | 0.69% |
Nov 29, 2024 | 249.580 | 249.580 | 249.580 | 249.580 | 0.57% |
Nov 28, 2024 | 248.170 | 248.170 | 248.170 | 248.170 | 0.43% |
Nov 27, 2024 | 247.110 | 247.110 | 247.110 | 247.110 | -0.65% |
Nov 26, 2024 | 248.720 | 248.720 | 248.720 | 248.720 | -0.02% |
Nov 25, 2024 | 248.780 | 248.780 | 248.780 | 248.780 | -0.03% |
Highest: 254.190 | Lowest: 247.110 | Difference: 7.080 | Average: 250.728 | Change %: -0.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review