![US stocks rise after Biden drops presidential bid; tech earnings loom](https://i-invdn-com.investing.com/news/LYNXNPEB8R0JA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2024 | 237.830 | 237.830 | 237.830 | 237.830 | -0.46% |
Jul 17, 2024 | 238.930 | 238.930 | 238.930 | 238.930 | -1.11% |
Jul 16, 2024 | 241.610 | 241.610 | 241.610 | 241.610 | 0.32% |
Jul 15, 2024 | 240.850 | 240.850 | 240.850 | 240.850 | -0.23% |
Jul 12, 2024 | 241.410 | 241.410 | 241.410 | 241.410 | 0.28% |
Jul 11, 2024 | 240.730 | 240.730 | 240.730 | 240.730 | 0.13% |
Jul 10, 2024 | 240.410 | 240.410 | 240.410 | 240.410 | 0.65% |
Jul 09, 2024 | 238.850 | 238.850 | 238.850 | 238.850 | -0.52% |
Jul 08, 2024 | 240.100 | 240.100 | 240.100 | 240.100 | 0.05% |
Jul 05, 2024 | 239.990 | 239.990 | 239.990 | 239.990 | 0.00% |
Jul 04, 2024 | 239.980 | 239.980 | 239.980 | 239.980 | 0.30% |
Jul 03, 2024 | 239.270 | 239.270 | 239.270 | 239.270 | 0.31% |
Jul 02, 2024 | 238.520 | 238.520 | 238.520 | 238.520 | -0.03% |
Jul 01, 2024 | 238.590 | 238.590 | 238.590 | 238.590 | 0.06% |
Jun 28, 2024 | 238.440 | 238.440 | 238.440 | 238.440 | -0.33% |
Jun 27, 2024 | 239.220 | 239.220 | 239.220 | 239.220 | -0.18% |
Jun 26, 2024 | 239.660 | 239.660 | 239.660 | 239.660 | -0.35% |
Jun 25, 2024 | 240.510 | 240.510 | 240.510 | 240.510 | 0.14% |
Jun 24, 2024 | 240.180 | 240.180 | 240.180 | 240.180 | 0.11% |
Highest: 241.610 | Lowest: 237.830 | Difference: 3.780 | Average: 239.741 | Change %: -0.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review