Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 265.620 | 265.620 | 265.620 | 265.620 | 0.87% |
May 29, 2024 | 263.340 | 263.340 | 263.340 | 263.340 | -0.97% |
May 28, 2024 | 265.910 | 265.910 | 265.910 | 265.910 | -0.75% |
May 27, 2024 | 267.930 | 267.930 | 267.930 | 267.930 | 0.65% |
May 24, 2024 | 266.190 | 266.190 | 266.190 | 266.190 | -0.14% |
May 23, 2024 | 266.570 | 266.570 | 266.570 | 266.570 | 0.24% |
May 22, 2024 | 265.920 | 265.920 | 265.920 | 265.920 | -0.43% |
May 21, 2024 | 267.060 | 267.060 | 267.060 | 267.060 | -0.06% |
May 17, 2024 | 267.210 | 267.210 | 267.210 | 267.210 | -0.14% |
May 16, 2024 | 267.580 | 267.580 | 267.580 | 267.580 | 0.22% |
May 15, 2024 | 267.000 | 267.000 | 267.000 | 267.000 | 0.24% |
May 14, 2024 | 266.360 | 266.360 | 266.360 | 266.360 | 0.28% |
May 30, 2024 | 265.620 | 265.620 | 265.620 | 265.620 | 0.87% |
May 29, 2024 | 263.340 | 263.340 | 263.340 | 263.340 | -0.97% |
May 28, 2024 | 265.910 | 265.910 | 265.910 | 265.910 | -0.75% |
May 27, 2024 | 267.930 | 267.930 | 267.930 | 267.930 | 0.65% |
May 24, 2024 | 266.190 | 266.190 | 266.190 | 266.190 | -0.14% |
May 23, 2024 | 266.570 | 266.570 | 266.570 | 266.570 | 0.24% |
May 22, 2024 | 265.920 | 265.920 | 265.920 | 265.920 | -0.43% |
May 21, 2024 | 267.060 | 267.060 | 267.060 | 267.060 | -0.06% |
May 17, 2024 | 267.210 | 267.210 | 267.210 | 267.210 | -0.14% |
May 16, 2024 | 267.580 | 267.580 | 267.580 | 267.580 | 0.22% |
May 15, 2024 | 267.000 | 267.000 | 267.000 | 267.000 | 0.24% |
May 14, 2024 | 266.360 | 266.360 | 266.360 | 266.360 | 0.14% |
May 13, 2024 | 265.980 | 265.980 | 265.980 | 265.980 | 0.04% |
May 10, 2024 | 265.870 | 265.870 | 265.870 | 265.870 | 1.52% |
May 08, 2024 | 261.900 | 261.900 | 261.900 | 261.900 | 0.47% |
May 07, 2024 | 260.670 | 260.670 | 260.670 | 260.670 | 0.70% |
May 06, 2024 | 258.870 | 258.870 | 258.870 | 258.870 | 0.92% |
May 03, 2024 | 256.520 | 256.520 | 256.520 | 256.520 | 0.14% |
Highest: 267.930 | Lowest: 256.520 | Difference: 11.410 | Average: 265.440 | Change %: 3.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review