Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 75.370 | 75.370 | 75.370 | 75.370 | -0.51% |
Apr 29, 2024 | 75.760 | 75.760 | 75.760 | 75.760 | 0.12% |
Apr 26, 2024 | 75.670 | 75.670 | 75.670 | 75.670 | 0.80% |
Apr 25, 2024 | 75.070 | 75.070 | 75.070 | 75.070 | -0.49% |
Apr 24, 2024 | 75.440 | 75.440 | 75.440 | 75.440 | -0.09% |
Apr 23, 2024 | 75.510 | 75.510 | 75.510 | 75.510 | 0.31% |
Apr 22, 2024 | 75.280 | 75.280 | 75.280 | 75.280 | 0.47% |
Apr 19, 2024 | 74.930 | 74.930 | 74.930 | 74.930 | -0.36% |
Apr 18, 2024 | 75.200 | 75.200 | 75.200 | 75.200 | -0.12% |
Apr 17, 2024 | 75.290 | 75.290 | 75.290 | 75.290 | -0.04% |
Apr 16, 2024 | 75.320 | 75.320 | 75.320 | 75.320 | -0.63% |
Apr 15, 2024 | 75.800 | 75.800 | 75.800 | 75.800 | -0.51% |
Apr 12, 2024 | 76.190 | 76.190 | 76.190 | 76.190 | 0.14% |
Apr 11, 2024 | 76.080 | 76.080 | 76.080 | 76.080 | 0.16% |
Apr 10, 2024 | 75.960 | 75.960 | 75.960 | 75.960 | -0.13% |
Apr 09, 2024 | 76.060 | 76.060 | 76.060 | 76.060 | 0.16% |
Apr 08, 2024 | 75.940 | 75.940 | 75.940 | 75.940 | -0.07% |
Apr 05, 2024 | 75.990 | 75.990 | 75.990 | 75.990 | 0.14% |
Apr 04, 2024 | 75.880 | 75.880 | 75.880 | 75.880 | -0.18% |
Apr 03, 2024 | 76.020 | 76.020 | 76.020 | 76.020 | -0.16% |
Highest: 76.190 | Lowest: 74.930 | Difference: 1.260 | Average: 75.638 | Change %: -1.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review