Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2024 | 94.570 | 94.570 | 94.570 | 94.570 | 0.00% |
Jun 18, 2024 | 94.570 | 94.570 | 94.570 | 94.570 | 0.23% |
Jun 17, 2024 | 94.350 | 94.350 | 94.350 | 94.350 | -0.17% |
Jun 14, 2024 | 94.510 | 94.510 | 94.510 | 94.510 | 0.13% |
Jun 13, 2024 | 94.390 | 94.390 | 94.390 | 94.390 | 0.15% |
Jun 12, 2024 | 94.250 | 94.250 | 94.250 | 94.250 | 0.26% |
Jun 11, 2024 | 94.010 | 94.010 | 94.010 | 94.010 | 0.01% |
Jun 10, 2024 | 94.000 | 94.000 | 94.000 | 94.000 | 0.04% |
Jun 07, 2024 | 93.960 | 93.960 | 93.960 | 93.960 | -0.17% |
Jun 06, 2024 | 94.120 | 94.120 | 94.120 | 94.120 | 0.02% |
Jun 05, 2024 | 94.100 | 94.100 | 94.100 | 94.100 | 0.35% |
Jun 04, 2024 | 93.770 | 93.770 | 93.770 | 93.770 | -0.01% |
Jun 03, 2024 | 93.780 | 93.780 | 93.780 | 93.780 | 0.35% |
May 31, 2024 | 93.450 | 93.450 | 93.450 | 93.450 | 0.02% |
May 30, 2024 | 93.430 | 93.430 | 93.430 | 93.430 | -0.05% |
May 29, 2024 | 93.480 | 93.480 | 93.480 | 93.480 | -0.34% |
May 28, 2024 | 93.800 | 93.800 | 93.800 | 93.800 | -0.18% |
May 27, 2024 | 93.970 | 93.970 | 93.970 | 93.970 | 0.15% |
May 24, 2024 | 93.830 | 93.830 | 93.830 | 93.830 | -0.04% |
May 23, 2024 | 93.870 | 93.870 | 93.870 | 93.870 | -0.22% |
Highest: 94.570 | Lowest: 93.430 | Difference: 1.140 | Average: 94.011 | Change %: 0.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review