Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 230.720 | 230.720 | 230.720 | 230.720 | -0.04% |
Jun 25, 2024 | 230.810 | 230.810 | 230.810 | 230.810 | 0.32% |
Jun 24, 2024 | 230.080 | 230.080 | 230.080 | 230.080 | -0.26% |
Jun 21, 2024 | 230.680 | 230.680 | 230.680 | 230.680 | -0.12% |
Jun 20, 2024 | 230.960 | 230.960 | 230.960 | 230.960 | 0.28% |
Jun 18, 2024 | 230.320 | 230.320 | 230.320 | 230.320 | 0.39% |
Jun 17, 2024 | 229.420 | 229.420 | 229.420 | 229.420 | -0.03% |
Jun 14, 2024 | 229.500 | 229.500 | 229.500 | 229.500 | 0.14% |
Jun 13, 2024 | 229.170 | 229.170 | 229.170 | 229.170 | -0.10% |
Jun 12, 2024 | 229.390 | 229.390 | 229.390 | 229.390 | 0.53% |
Jun 11, 2024 | 228.190 | 228.190 | 228.190 | 228.190 | -0.17% |
Jun 10, 2024 | 228.590 | 228.590 | 228.590 | 228.590 | 0.30% |
Jun 07, 2024 | 227.900 | 227.900 | 227.900 | 227.900 | 0.03% |
Jun 06, 2024 | 227.830 | 227.830 | 227.830 | 227.830 | 0.22% |
Jun 05, 2024 | 227.330 | 227.330 | 227.330 | 227.330 | 0.94% |
Jun 04, 2024 | 225.210 | 225.210 | 225.210 | 225.210 | -0.08% |
Jun 03, 2024 | 225.380 | 225.380 | 225.380 | 225.380 | 0.39% |
May 31, 2024 | 224.500 | 224.500 | 224.500 | 224.500 | 0.04% |
May 30, 2024 | 224.410 | 224.410 | 224.410 | 224.410 | -0.42% |
Highest: 230.960 | Lowest: 224.410 | Difference: 6.550 | Average: 228.442 | Change %: 2.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review