Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 25,951.580 | 25,951.580 | 25,951.580 | 25,951.580 | -0.48% |
Apr 29, 2024 | 26,077.990 | 26,077.990 | 26,077.990 | 26,077.990 | 0.18% |
Apr 26, 2024 | 26,030.801 | 26,030.801 | 26,030.801 | 26,030.801 | 0.92% |
Apr 25, 2024 | 25,793.830 | 25,793.830 | 25,793.830 | 25,793.830 | -0.61% |
Apr 24, 2024 | 25,951.711 | 25,951.711 | 25,951.711 | 25,951.711 | -0.20% |
Apr 23, 2024 | 26,004.301 | 26,004.301 | 26,004.301 | 26,004.301 | 0.48% |
Apr 22, 2024 | 25,880.119 | 25,880.119 | 25,880.119 | 25,880.119 | 0.57% |
Apr 19, 2024 | 25,733.539 | 25,733.539 | 25,733.539 | 25,733.539 | -0.31% |
Apr 18, 2024 | 25,813.600 | 25,813.600 | 25,813.600 | 25,813.600 | 0.06% |
Apr 17, 2024 | 25,798.811 | 25,798.811 | 25,798.811 | 25,798.811 | 0.05% |
Apr 16, 2024 | 25,785.670 | 25,785.670 | 25,785.670 | 25,785.670 | -0.68% |
Apr 15, 2024 | 25,962.471 | 25,962.471 | 25,962.471 | 25,962.471 | -0.46% |
Apr 12, 2024 | 26,081.600 | 26,081.600 | 26,081.600 | 26,081.600 | 0.24% |
Apr 10, 2024 | 26,019.051 | 26,019.051 | 26,019.051 | 26,019.051 | -0.21% |
Apr 09, 2024 | 26,073.801 | 26,073.801 | 26,073.801 | 26,073.801 | -0.02% |
Apr 08, 2024 | 26,079.381 | 26,079.381 | 26,079.381 | 26,079.381 | 0.09% |
Apr 05, 2024 | 26,054.961 | 26,054.961 | 26,054.961 | 26,054.961 | -0.12% |
Apr 04, 2024 | 26,086.221 | 26,086.221 | 26,086.221 | 26,086.221 | -0.01% |
Apr 03, 2024 | 26,089.150 | 26,089.150 | 26,089.150 | 26,089.150 | 0.00% |
Highest: 26,089.150 | Lowest: 25,733.539 | Difference: 355.611 | Average: 25,961.505 | Change %: -0.523 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review