Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 18, 2024 | 169.720 | 169.720 | 169.720 | 169.720 | -0.37% |
Sep 17, 2024 | 170.350 | 170.350 | 170.350 | 170.350 | -0.01% |
Sep 16, 2024 | 170.370 | 170.370 | 170.370 | 170.370 | -0.03% |
Sep 13, 2024 | 170.420 | 170.420 | 170.420 | 170.420 | 0.32% |
Sep 12, 2024 | 169.880 | 169.880 | 169.880 | 169.880 | 0.43% |
Sep 11, 2024 | 169.150 | 169.150 | 169.150 | 169.150 | 0.28% |
Sep 10, 2024 | 168.680 | 168.680 | 168.680 | 168.680 | 0.27% |
Sep 09, 2024 | 168.230 | 168.230 | 168.230 | 168.230 | 0.60% |
Sep 06, 2024 | 167.230 | 167.230 | 167.230 | 167.230 | -0.60% |
Sep 05, 2024 | 168.240 | 168.240 | 168.240 | 168.240 | -0.13% |
Sep 04, 2024 | 168.460 | 168.460 | 168.460 | 168.460 | -0.47% |
Sep 03, 2024 | 169.250 | 169.250 | 169.250 | 169.250 | -0.70% |
Aug 30, 2024 | 170.450 | 170.450 | 170.450 | 170.450 | 0.25% |
Aug 29, 2024 | 170.030 | 170.030 | 170.030 | 170.030 | 0.35% |
Aug 28, 2024 | 169.430 | 169.430 | 169.430 | 169.430 | 0.06% |
Aug 27, 2024 | 169.330 | 169.330 | 169.330 | 169.330 | 0.01% |
Aug 26, 2024 | 169.310 | 169.310 | 169.310 | 169.310 | -0.13% |
Aug 23, 2024 | 169.530 | 169.530 | 169.530 | 169.530 | 0.21% |
Aug 22, 2024 | 169.170 | 169.170 | 169.170 | 169.170 | -0.23% |
Highest: 170.450 | Lowest: 167.230 | Difference: 3.220 | Average: 169.328 | Change %: 0.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review