Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 200.700 | 200.700 | 200.700 | 200.700 | -0.88% |
Dec 17, 2024 | 202.480 | 202.480 | 202.480 | 202.480 | -0.26% |
Dec 16, 2024 | 203.010 | 203.010 | 203.010 | 203.010 | -0.07% |
Dec 13, 2024 | 203.160 | 203.160 | 203.160 | 203.160 | -0.48% |
Dec 12, 2024 | 204.150 | 204.150 | 204.150 | 204.150 | -0.30% |
Dec 11, 2024 | 204.760 | 204.760 | 204.760 | 204.760 | 0.43% |
Dec 10, 2024 | 203.890 | 203.890 | 203.890 | 203.890 | 0.23% |
Dec 09, 2024 | 203.430 | 203.430 | 203.430 | 203.430 | -0.37% |
Dec 06, 2024 | 204.190 | 204.190 | 204.190 | 204.190 | 0.26% |
Dec 05, 2024 | 203.660 | 203.660 | 203.660 | 203.660 | -0.50% |
Dec 04, 2024 | 204.680 | 204.680 | 204.680 | 204.680 | 0.55% |
Dec 03, 2024 | 203.570 | 203.570 | 203.570 | 203.570 | 1.43% |
Dec 18, 2024 | 200.700 | 200.700 | 200.700 | 200.700 | -0.88% |
Dec 17, 2024 | 202.480 | 202.480 | 202.480 | 202.480 | -0.26% |
Dec 16, 2024 | 203.010 | 203.010 | 203.010 | 203.010 | -0.07% |
Dec 13, 2024 | 203.160 | 203.160 | 203.160 | 203.160 | -0.48% |
Dec 12, 2024 | 204.150 | 204.150 | 204.150 | 204.150 | -0.30% |
Dec 11, 2024 | 204.760 | 204.760 | 204.760 | 204.760 | 0.43% |
Dec 10, 2024 | 203.890 | 203.890 | 203.890 | 203.890 | 0.23% |
Dec 09, 2024 | 203.430 | 203.430 | 203.430 | 203.430 | -0.37% |
Dec 06, 2024 | 204.190 | 204.190 | 204.190 | 204.190 | 0.26% |
Dec 05, 2024 | 203.660 | 203.660 | 203.660 | 203.660 | -0.50% |
Dec 04, 2024 | 204.680 | 204.680 | 204.680 | 204.680 | 0.55% |
Dec 03, 2024 | 203.570 | 203.570 | 203.570 | 203.570 | -0.08% |
Dec 02, 2024 | 203.730 | 203.730 | 203.730 | 203.730 | 0.80% |
Nov 29, 2024 | 202.120 | 202.120 | 202.120 | 202.120 | 0.55% |
Nov 27, 2024 | 201.020 | 201.020 | 201.020 | 201.020 | -0.46% |
Nov 26, 2024 | 201.950 | 201.950 | 201.950 | 201.950 | 0.08% |
Nov 25, 2024 | 201.790 | 201.790 | 201.790 | 201.790 | -0.13% |
Nov 22, 2024 | 202.050 | 202.050 | 202.050 | 202.050 | 0.90% |
Highest: 204.760 | Lowest: 200.700 | Difference: 4.060 | Average: 203.201 | Change %: 0.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review