Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 147.000 | 147.000 | 147.000 | 147.000 | -0.24% |
Dec 20, 2024 | 147.360 | 147.360 | 147.360 | 147.360 | 0.23% |
Dec 19, 2024 | 147.020 | 147.020 | 147.020 | 147.020 | -0.05% |
Dec 18, 2024 | 147.090 | 147.090 | 147.090 | 147.090 | -0.07% |
Dec 17, 2024 | 147.190 | 147.190 | 147.190 | 147.190 | -0.42% |
Dec 16, 2024 | 147.810 | 147.810 | 147.810 | 147.810 | -0.43% |
Dec 13, 2024 | 148.450 | 148.450 | 148.450 | 148.450 | -0.54% |
Dec 12, 2024 | 149.250 | 149.250 | 149.250 | 149.250 | -0.09% |
Dec 11, 2024 | 149.380 | 149.380 | 149.380 | 149.380 | 0.23% |
Dec 10, 2024 | 149.040 | 149.040 | 149.040 | 149.040 | 0.61% |
Dec 09, 2024 | 148.140 | 148.140 | 148.140 | 148.140 | -0.03% |
Dec 06, 2024 | 148.190 | 148.190 | 148.190 | 148.190 | -0.06% |
Dec 05, 2024 | 148.280 | 148.280 | 148.280 | 148.280 | 0.87% |
Dec 23, 2024 | 147.000 | 147.000 | 147.000 | 147.000 | -0.24% |
Dec 20, 2024 | 147.360 | 147.360 | 147.360 | 147.360 | 0.23% |
Dec 19, 2024 | 147.020 | 147.020 | 147.020 | 147.020 | -0.05% |
Dec 18, 2024 | 147.090 | 147.090 | 147.090 | 147.090 | -0.07% |
Dec 17, 2024 | 147.190 | 147.190 | 147.190 | 147.190 | -0.42% |
Dec 16, 2024 | 147.810 | 147.810 | 147.810 | 147.810 | -0.43% |
Dec 13, 2024 | 148.450 | 148.450 | 148.450 | 148.450 | -0.54% |
Dec 12, 2024 | 149.250 | 149.250 | 149.250 | 149.250 | -0.09% |
Dec 11, 2024 | 149.380 | 149.380 | 149.380 | 149.380 | 0.23% |
Dec 10, 2024 | 149.040 | 149.040 | 149.040 | 149.040 | 0.61% |
Dec 09, 2024 | 148.140 | 148.140 | 148.140 | 148.140 | -0.03% |
Dec 06, 2024 | 148.190 | 148.190 | 148.190 | 148.190 | -0.06% |
Dec 05, 2024 | 148.280 | 148.280 | 148.280 | 148.280 | 0.02% |
Dec 04, 2024 | 148.250 | 148.250 | 148.250 | 148.250 | -0.01% |
Dec 03, 2024 | 148.270 | 148.270 | 148.270 | 148.270 | -0.22% |
Dec 02, 2024 | 148.590 | 148.590 | 148.590 | 148.590 | 0.22% |
Nov 29, 2024 | 148.260 | 148.260 | 148.260 | 148.260 | 0.20% |
Highest: 149.380 | Lowest: 147.000 | Difference: 2.380 | Average: 148.059 | Change %: -0.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review