![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 83.210 | 83.210 | 83.210 | 83.210 | -0.01% |
Jul 18, 2024 | 83.220 | 83.220 | 83.220 | 83.220 | -0.10% |
Jul 17, 2024 | 83.300 | 83.300 | 83.300 | 83.300 | -0.22% |
Jul 16, 2024 | 83.480 | 83.480 | 83.480 | 83.480 | 0.28% |
Jul 15, 2024 | 83.250 | 83.250 | 83.250 | 83.250 | -0.05% |
Jul 12, 2024 | 83.290 | 83.290 | 83.290 | 83.290 | -0.02% |
Jul 11, 2024 | 83.310 | 83.310 | 83.310 | 83.310 | 0.00% |
Jul 10, 2024 | 83.310 | 83.310 | 83.310 | 83.310 | 0.12% |
Jul 09, 2024 | 83.210 | 83.210 | 83.210 | 83.210 | 0.08% |
Jul 08, 2024 | 83.140 | 83.140 | 83.140 | 83.140 | 0.10% |
Jul 05, 2024 | 83.060 | 83.060 | 83.060 | 83.060 | 0.08% |
Jul 04, 2024 | 82.990 | 82.990 | 82.990 | 82.990 | 0.13% |
Jul 03, 2024 | 82.880 | 82.880 | 82.880 | 82.880 | 0.04% |
Jul 02, 2024 | 82.850 | 82.850 | 82.850 | 82.850 | -0.08% |
Jul 01, 2024 | 82.920 | 82.920 | 82.920 | 82.920 | -0.08% |
Jun 28, 2024 | 82.990 | 82.990 | 82.990 | 82.990 | -0.08% |
Jun 27, 2024 | 83.060 | 83.060 | 83.060 | 83.060 | -0.14% |
Jun 26, 2024 | 83.180 | 83.180 | 83.180 | 83.180 | -0.06% |
Jun 25, 2024 | 83.230 | 83.230 | 83.230 | 83.230 | 0.07% |
Jun 24, 2024 | 83.170 | 83.170 | 83.170 | 83.170 | 0.00% |
Highest: 83.480 | Lowest: 82.850 | Difference: 0.630 | Average: 83.152 | Change %: 0.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review