Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 293.980 | 293.980 | 293.980 | 293.980 | 0.07% |
May 15, 2024 | 293.760 | 293.760 | 293.760 | 293.760 | 0.19% |
May 14, 2024 | 293.210 | 293.210 | 293.210 | 293.210 | -0.12% |
May 13, 2024 | 293.550 | 293.550 | 293.550 | 293.550 | -0.10% |
May 10, 2024 | 293.850 | 293.850 | 293.850 | 293.850 | -0.03% |
May 08, 2024 | 293.940 | 293.940 | 293.940 | 293.940 | 0.02% |
May 07, 2024 | 293.880 | 293.880 | 293.880 | 293.880 | 0.19% |
May 06, 2024 | 293.330 | 293.330 | 293.330 | 293.330 | 0.12% |
May 03, 2024 | 292.990 | 292.990 | 292.990 | 292.990 | 0.10% |
May 02, 2024 | 292.710 | 292.710 | 292.710 | 292.710 | 0.34% |
Apr 30, 2024 | 291.710 | 291.710 | 291.710 | 291.710 | -0.03% |
Apr 29, 2024 | 291.810 | 291.810 | 291.810 | 291.810 | -0.74% |
May 16, 2024 | 293.980 | 293.980 | 293.980 | 293.980 | 0.07% |
May 15, 2024 | 293.760 | 293.760 | 293.760 | 293.760 | 0.19% |
May 14, 2024 | 293.210 | 293.210 | 293.210 | 293.210 | -0.12% |
May 13, 2024 | 293.550 | 293.550 | 293.550 | 293.550 | -0.10% |
May 10, 2024 | 293.850 | 293.850 | 293.850 | 293.850 | -0.03% |
May 08, 2024 | 293.940 | 293.940 | 293.940 | 293.940 | 0.02% |
May 07, 2024 | 293.880 | 293.880 | 293.880 | 293.880 | 0.19% |
May 06, 2024 | 293.330 | 293.330 | 293.330 | 293.330 | 0.12% |
May 03, 2024 | 292.990 | 292.990 | 292.990 | 292.990 | 0.10% |
May 02, 2024 | 292.710 | 292.710 | 292.710 | 292.710 | 0.34% |
Apr 30, 2024 | 291.710 | 291.710 | 291.710 | 291.710 | -0.03% |
Apr 29, 2024 | 291.810 | 291.810 | 291.810 | 291.810 | 0.04% |
Apr 26, 2024 | 291.680 | 291.680 | 291.680 | 291.680 | 0.22% |
Apr 25, 2024 | 291.030 | 291.030 | 291.030 | 291.030 | -0.34% |
Apr 24, 2024 | 292.020 | 292.020 | 292.020 | 292.020 | -0.11% |
Apr 23, 2024 | 292.350 | 292.350 | 292.350 | 292.350 | 0.07% |
Apr 22, 2024 | 292.150 | 292.150 | 292.150 | 292.150 | 0.24% |
Apr 19, 2024 | 291.450 | 291.450 | 291.450 | 291.450 | -0.02% |
Highest: 293.980 | Lowest: 291.030 | Difference: 2.950 | Average: 292.937 | Change %: 0.851 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review