![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 314.040 | 314.040 | 314.040 | 314.040 | -0.00% |
Jul 18, 2024 | 314.050 | 314.050 | 314.050 | 314.050 | -0.10% |
Jul 17, 2024 | 314.360 | 314.360 | 314.360 | 314.360 | -0.21% |
Jul 16, 2024 | 315.020 | 315.020 | 315.020 | 315.020 | 0.28% |
Jul 15, 2024 | 314.150 | 314.150 | 314.150 | 314.150 | -0.04% |
Jul 12, 2024 | 314.280 | 314.280 | 314.280 | 314.280 | -0.02% |
Jul 11, 2024 | 314.340 | 314.340 | 314.340 | 314.340 | -0.01% |
Jul 10, 2024 | 314.360 | 314.360 | 314.360 | 314.360 | 0.12% |
Jul 09, 2024 | 313.980 | 313.980 | 313.980 | 313.980 | 0.09% |
Jul 08, 2024 | 313.710 | 313.710 | 313.710 | 313.710 | 0.11% |
Jul 05, 2024 | 313.370 | 313.370 | 313.370 | 313.370 | 0.08% |
Jul 04, 2024 | 313.110 | 313.110 | 313.110 | 313.110 | 0.13% |
Jul 03, 2024 | 312.700 | 312.700 | 312.700 | 312.700 | 0.04% |
Jul 02, 2024 | 312.580 | 312.580 | 312.580 | 312.580 | -0.09% |
Jul 01, 2024 | 312.850 | 312.850 | 312.850 | 312.850 | -0.08% |
Jun 28, 2024 | 313.100 | 313.100 | 313.100 | 313.100 | -0.08% |
Jun 27, 2024 | 313.340 | 313.340 | 313.340 | 313.340 | -0.14% |
Jun 26, 2024 | 313.780 | 313.780 | 313.780 | 313.780 | -0.06% |
Jun 25, 2024 | 313.980 | 313.980 | 313.980 | 313.980 | 0.08% |
Jun 24, 2024 | 313.740 | 313.740 | 313.740 | 313.740 | 0.00% |
Highest: 315.020 | Lowest: 312.580 | Difference: 2.440 | Average: 313.742 | Change %: 0.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review