Breaking News
Get 50% Off 0
🤼 Nvidia vs DeepSeek: How does the latest AI battle impact your stocks?
See Breaking News
Close

Dr. Peterreins Global Strategy Fonds T (0P0000G0YW)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
19.310 +0.120    +0.63%
00:00:00 - Closed. Currency in EUR
  • Morningstar Rating:
  • Total Assets: 64.04M
Type:  Fund
Market:  Austria
Issuer:  Semper Constantia Invest GmbH
ISIN:  AT0000A069P5 
Asset Class:  Equity
Dr. Peterreins Global Strategy Fonds T 19.310 +0.120 +0.63%

0P0000G0YW Historical Data

 
Get free historical data for 0P0000G0YW fund. You'll find the end of day price of the Dr. Peterreins Global Strategy Fonds T fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
12/30/2024 - 01/30/2025
 
Date Price Open High Low Change %
Jan 29, 2025 19.310 19.310 19.310 19.310 0.63%
Jan 28, 2025 19.190 19.190 19.190 19.190 -0.57%
Jan 27, 2025 19.300 19.300 19.300 19.300 -0.46%
Jan 24, 2025 19.390 19.390 19.390 19.390 0.41%
Jan 23, 2025 19.310 19.310 19.310 19.310 0.21%
Jan 22, 2025 19.270 19.270 19.270 19.270 0.10%
Jan 21, 2025 19.250 19.250 19.250 19.250 0.10%
Jan 20, 2025 19.230 19.230 19.230 19.230 0.52%
Jan 17, 2025 19.130 19.130 19.130 19.130 0.47%
Jan 16, 2025 19.040 19.040 19.040 19.040 0.95%
Jan 15, 2025 18.860 18.860 18.860 18.860 -0.37%
Jan 14, 2025 18.930 18.930 18.930 18.930 -0.21%
Jan 13, 2025 18.970 18.970 18.970 18.970 -0.58%
Jan 10, 2025 19.080 19.080 19.080 19.080 0.00%
Jan 09, 2025 19.080 19.080 19.080 19.080 0.10%
Jan 08, 2025 19.060 19.060 19.060 19.060 0.05%
Jan 07, 2025 19.050 19.050 19.050 19.050 0.53%
Jan 03, 2025 18.950 18.950 18.950 18.950 0.32%
Jan 02, 2025 18.890 18.890 18.890 18.890 -0.32%
Dec 30, 2024 18.950 18.950 18.950 18.950 0.11%
Highest: 19.390 Lowest: 18.860 Difference: 0.530 Average: 19.112 Change %: 2.007
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000G0YW Comments

Write your thoughts about Dr. Peterreins Global Strategy Fonds T
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email