Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 27, 2024 | 216.420 | 216.420 | 216.420 | 216.420 | 0.82% |
Sep 26, 2024 | 214.660 | 214.660 | 214.660 | 214.660 | 0.49% |
Sep 25, 2024 | 213.620 | 213.620 | 213.620 | 213.620 | 0.29% |
Sep 24, 2024 | 213.000 | 213.000 | 213.000 | 213.000 | 0.44% |
Sep 23, 2024 | 212.060 | 212.060 | 212.060 | 212.060 | -0.44% |
Sep 20, 2024 | 212.990 | 212.990 | 212.990 | 212.990 | 2.15% |
Sep 19, 2024 | 208.510 | 208.510 | 208.510 | 208.510 | -0.33% |
Sep 18, 2024 | 209.200 | 209.200 | 209.200 | 209.200 | 0.35% |
Sep 17, 2024 | 208.480 | 208.480 | 208.480 | 208.480 | 0.22% |
Sep 16, 2024 | 208.020 | 208.020 | 208.020 | 208.020 | 0.35% |
Sep 13, 2024 | 207.290 | 207.290 | 207.290 | 207.290 | 1.65% |
Sep 12, 2024 | 203.930 | 203.930 | 203.930 | 203.930 | 0.14% |
Sep 11, 2024 | 203.650 | 203.650 | 203.650 | 203.650 | 0.28% |
Sep 10, 2024 | 203.080 | 203.080 | 203.080 | 203.080 | 1.34% |
Sep 09, 2024 | 200.400 | 200.400 | 200.400 | 200.400 | -1.61% |
Sep 06, 2024 | 203.680 | 203.680 | 203.680 | 203.680 | -0.73% |
Sep 05, 2024 | 205.180 | 205.180 | 205.180 | 205.180 | -0.58% |
Sep 04, 2024 | 206.370 | 206.370 | 206.370 | 206.370 | -1.48% |
Sep 03, 2024 | 209.470 | 209.470 | 209.470 | 209.470 | 0.63% |
Aug 30, 2024 | 208.150 | 208.150 | 208.150 | 208.150 | 1.08% |
Aug 29, 2024 | 205.930 | 205.930 | 205.930 | 205.930 | 0.04% |
Aug 28, 2024 | 205.850 | 205.850 | 205.850 | 205.850 | -0.30% |
Highest: 216.420 | Lowest: 200.400 | Difference: 16.020 | Average: 208.179 | Change %: 4.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review