Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 23.677 | 23.677 | 23.677 | 23.677 | -0.05% |
Nov 21, 2024 | 23.689 | 23.689 | 23.689 | 23.689 | -0.02% |
Nov 19, 2024 | 23.693 | 23.693 | 23.693 | 23.693 | 0.02% |
Nov 18, 2024 | 23.687 | 23.687 | 23.687 | 23.687 | 0.05% |
Nov 14, 2024 | 23.676 | 23.676 | 23.676 | 23.676 | -0.10% |
Nov 13, 2024 | 23.699 | 23.699 | 23.699 | 23.699 | -0.04% |
Nov 12, 2024 | 23.708 | 23.708 | 23.708 | 23.708 | -0.02% |
Nov 11, 2024 | 23.712 | 23.712 | 23.712 | 23.712 | 0.09% |
Nov 08, 2024 | 23.691 | 23.691 | 23.691 | 23.691 | 0.05% |
Nov 07, 2024 | 23.680 | 23.680 | 23.680 | 23.680 | 0.00% |
Nov 06, 2024 | 23.680 | 23.680 | 23.680 | 23.680 | 0.03% |
Nov 05, 2024 | 23.674 | 23.674 | 23.674 | 23.674 | -0.01% |
Nov 22, 2024 | 23.677 | 23.677 | 23.677 | 23.677 | -0.05% |
Nov 21, 2024 | 23.689 | 23.689 | 23.689 | 23.689 | -0.02% |
Nov 19, 2024 | 23.693 | 23.693 | 23.693 | 23.693 | 0.02% |
Nov 18, 2024 | 23.687 | 23.687 | 23.687 | 23.687 | 0.05% |
Nov 14, 2024 | 23.676 | 23.676 | 23.676 | 23.676 | -0.10% |
Nov 13, 2024 | 23.699 | 23.699 | 23.699 | 23.699 | -0.04% |
Nov 12, 2024 | 23.708 | 23.708 | 23.708 | 23.708 | -0.02% |
Nov 11, 2024 | 23.712 | 23.712 | 23.712 | 23.712 | 0.09% |
Nov 08, 2024 | 23.691 | 23.691 | 23.691 | 23.691 | 0.05% |
Nov 07, 2024 | 23.680 | 23.680 | 23.680 | 23.680 | 0.00% |
Nov 06, 2024 | 23.680 | 23.680 | 23.680 | 23.680 | 0.03% |
Nov 05, 2024 | 23.674 | 23.674 | 23.674 | 23.674 | 0.02% |
Nov 04, 2024 | 23.669 | 23.669 | 23.669 | 23.669 | 0.08% |
Oct 31, 2024 | 23.650 | 23.650 | 23.650 | 23.650 | -0.01% |
Oct 30, 2024 | 23.652 | 23.652 | 23.652 | 23.652 | 0.07% |
Oct 29, 2024 | 23.636 | 23.636 | 23.636 | 23.636 | 0.04% |
Oct 28, 2024 | 23.626 | 23.626 | 23.626 | 23.626 | -0.03% |
Oct 25, 2024 | 23.632 | 23.632 | 23.632 | 23.632 | -0.02% |
Highest: 23.712 | Lowest: 23.626 | Difference: 0.087 | Average: 23.680 | Change %: 0.165 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review