Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 96.428 | 96.428 | 96.428 | 96.428 | 1.17% |
Jun 13, 2024 | 95.310 | 95.310 | 95.310 | 95.310 | 0.65% |
Jun 12, 2024 | 94.696 | 94.696 | 94.696 | 94.696 | 0.50% |
Jun 11, 2024 | 94.225 | 94.225 | 94.225 | 94.225 | 0.44% |
Jun 10, 2024 | 93.811 | 93.811 | 93.811 | 93.811 | 0.48% |
Jun 07, 2024 | 93.364 | 93.364 | 93.364 | 93.364 | 1.81% |
Jun 06, 2024 | 91.707 | 91.707 | 91.707 | 91.707 | 1.62% |
Jun 05, 2024 | 90.246 | 90.246 | 90.246 | 90.246 | 3.43% |
Jun 04, 2024 | 87.256 | 87.256 | 87.256 | 87.256 | -6.60% |
Jun 03, 2024 | 93.421 | 93.421 | 93.421 | 93.421 | 3.10% |
May 31, 2024 | 90.612 | 90.612 | 90.612 | 90.612 | -0.08% |
May 30, 2024 | 90.687 | 90.687 | 90.687 | 90.687 | -1.00% |
May 29, 2024 | 91.606 | 91.606 | 91.606 | 91.606 | -0.47% |
May 28, 2024 | 92.035 | 92.035 | 92.035 | 92.035 | -0.60% |
May 27, 2024 | 92.589 | 92.589 | 92.589 | 92.589 | 0.36% |
May 24, 2024 | 92.260 | 92.260 | 92.260 | 92.260 | 0.50% |
May 23, 2024 | 91.804 | 91.804 | 91.804 | 91.804 | 1.14% |
May 22, 2024 | 90.772 | 90.772 | 90.772 | 90.772 | -0.10% |
May 21, 2024 | 90.860 | 90.860 | 90.860 | 90.860 | 0.45% |
May 17, 2024 | 90.455 | 90.455 | 90.455 | 90.455 | 1.03% |
Highest: 96.428 | Lowest: 87.256 | Difference: 9.172 | Average: 92.207 | Change %: 7.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review