![Ukraine peace talks in focus, Walmart reports this week - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK330AM_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 23.249 | 23.249 | 23.249 | 23.249 | -0.26% |
Feb 13, 2025 | 23.309 | 23.309 | 23.309 | 23.309 | 0.13% |
Feb 12, 2025 | 23.278 | 23.278 | 23.278 | 23.278 | -0.08% |
Feb 11, 2025 | 23.297 | 23.297 | 23.297 | 23.297 | -0.47% |
Feb 10, 2025 | 23.407 | 23.407 | 23.407 | 23.407 | -0.40% |
Feb 07, 2025 | 23.500 | 23.500 | 23.500 | 23.500 | 0.03% |
Feb 06, 2025 | 23.494 | 23.494 | 23.494 | 23.494 | 0.01% |
Feb 05, 2025 | 23.491 | 23.491 | 23.491 | 23.491 | 0.05% |
Feb 04, 2025 | 23.480 | 23.480 | 23.480 | 23.480 | 0.40% |
Feb 03, 2025 | 23.386 | 23.386 | 23.386 | 23.386 | -0.05% |
Jan 31, 2025 | 23.398 | 23.398 | 23.398 | 23.398 | 0.33% |
Jan 30, 2025 | 23.321 | 23.321 | 23.321 | 23.321 | 0.10% |
Jan 29, 2025 | 23.297 | 23.297 | 23.297 | 23.297 | 0.31% |
Jan 28, 2025 | 23.224 | 23.224 | 23.224 | 23.224 | 0.08% |
Jan 27, 2025 | 23.206 | 23.206 | 23.206 | 23.206 | -0.25% |
Jan 24, 2025 | 23.264 | 23.264 | 23.264 | 23.264 | -0.34% |
Jan 23, 2025 | 23.343 | 23.343 | 23.343 | 23.343 | 0.15% |
Jan 22, 2025 | 23.307 | 23.307 | 23.307 | 23.307 | -0.08% |
Jan 21, 2025 | 23.326 | 23.326 | 23.326 | 23.326 | -0.39% |
Jan 20, 2025 | 23.417 | 23.417 | 23.417 | 23.417 | 0.30% |
Jan 17, 2025 | 23.346 | 23.346 | 23.346 | 23.346 | -0.09% |
Highest: 23.500 | Lowest: 23.206 | Difference: 0.294 | Average: 23.350 | Change %: -0.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review