![NVIDIA lost the crown to Microsoft and Apple: Has the euphoria ended?](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 59.602 | 59.602 | 59.602 | 59.602 | 0.35% |
Jun 20, 2024 | 59.394 | 59.394 | 59.394 | 59.394 | 0.76% |
Jun 19, 2024 | 58.945 | 58.945 | 58.945 | 58.945 | 0.10% |
Jun 18, 2024 | 58.886 | 58.886 | 58.886 | 58.886 | 0.64% |
Jun 17, 2024 | 58.511 | 58.511 | 58.511 | 58.511 | 0.00% |
Jun 14, 2024 | 58.511 | 58.511 | 58.511 | 58.511 | 0.29% |
Jun 13, 2024 | 58.342 | 58.342 | 58.342 | 58.342 | 1.04% |
Jun 12, 2024 | 57.743 | 57.743 | 57.743 | 57.743 | 0.61% |
Jun 11, 2024 | 57.392 | 57.392 | 57.392 | 57.392 | 1.26% |
Jun 10, 2024 | 56.680 | 56.680 | 56.680 | 56.680 | 1.19% |
Jun 07, 2024 | 56.016 | 56.016 | 56.016 | 56.016 | 2.36% |
Jun 06, 2024 | 54.723 | 54.723 | 54.723 | 54.723 | 2.38% |
Jun 05, 2024 | 53.451 | 53.451 | 53.451 | 53.451 | 2.71% |
Jun 04, 2024 | 52.043 | 52.043 | 52.043 | 52.043 | -4.70% |
Jun 03, 2024 | 54.611 | 54.611 | 54.611 | 54.611 | 0.93% |
May 31, 2024 | 54.110 | 54.110 | 54.110 | 54.110 | 0.19% |
May 30, 2024 | 54.010 | 54.010 | 54.010 | 54.010 | -0.36% |
May 29, 2024 | 54.203 | 54.203 | 54.203 | 54.203 | -0.41% |
May 28, 2024 | 54.426 | 54.426 | 54.426 | 54.426 | -0.73% |
May 27, 2024 | 54.825 | 54.825 | 54.825 | 54.825 | -0.50% |
May 24, 2024 | 55.099 | 55.099 | 55.099 | 55.099 | -0.45% |
May 23, 2024 | 55.346 | 55.346 | 55.346 | 55.346 | -0.17% |
Highest: 59.602 | Lowest: 52.043 | Difference: 7.559 | Average: 56.221 | Change %: 7.511 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review