![Nvidia eclipses Microsoft as world's most valuable company](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5H0MI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 63.848 | 63.848 | 63.848 | 63.848 | 0.29% |
Jun 13, 2024 | 63.663 | 63.663 | 63.663 | 63.663 | 1.04% |
Jun 12, 2024 | 63.008 | 63.008 | 63.008 | 63.008 | 0.61% |
Jun 11, 2024 | 62.623 | 62.623 | 62.623 | 62.623 | 1.26% |
Jun 10, 2024 | 61.845 | 61.845 | 61.845 | 61.845 | 1.19% |
Jun 07, 2024 | 61.116 | 61.116 | 61.116 | 61.116 | 2.37% |
Jun 06, 2024 | 59.704 | 59.704 | 59.704 | 59.704 | 2.38% |
Jun 05, 2024 | 58.315 | 58.315 | 58.315 | 58.315 | 2.71% |
Jun 04, 2024 | 56.777 | 56.777 | 56.777 | 56.777 | -4.70% |
Jun 03, 2024 | 59.577 | 59.577 | 59.577 | 59.577 | 0.93% |
May 31, 2024 | 59.027 | 59.027 | 59.027 | 59.027 | 0.19% |
May 30, 2024 | 58.916 | 58.916 | 58.916 | 58.916 | -0.36% |
May 29, 2024 | 59.126 | 59.126 | 59.126 | 59.126 | -0.41% |
May 28, 2024 | 59.367 | 59.367 | 59.367 | 59.367 | -0.73% |
May 27, 2024 | 59.801 | 59.801 | 59.801 | 59.801 | -0.49% |
May 24, 2024 | 60.096 | 60.096 | 60.096 | 60.096 | -0.44% |
May 23, 2024 | 60.364 | 60.364 | 60.364 | 60.364 | -0.16% |
May 22, 2024 | 60.463 | 60.463 | 60.463 | 60.463 | -0.20% |
May 21, 2024 | 60.587 | 60.587 | 60.587 | 60.587 | 0.03% |
Highest: 63.848 | Lowest: 56.777 | Difference: 7.071 | Average: 60.433 | Change %: 5.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review