![GameStop shares tumble after CEO says store network will shrink](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5G0A8_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 31.850 | 31.850 | 31.850 | 31.850 | 0.93% |
Jun 13, 2024 | 31.558 | 31.558 | 31.558 | 31.558 | 0.82% |
Jun 12, 2024 | 31.300 | 31.300 | 31.300 | 31.300 | 0.87% |
Jun 11, 2024 | 31.031 | 31.031 | 31.031 | 31.031 | 1.07% |
Jun 10, 2024 | 30.703 | 30.703 | 30.703 | 30.703 | 0.90% |
Jun 07, 2024 | 30.428 | 30.428 | 30.428 | 30.428 | 1.28% |
Jun 06, 2024 | 30.042 | 30.042 | 30.042 | 30.042 | 2.21% |
Jun 05, 2024 | 29.392 | 29.392 | 29.392 | 29.392 | 3.12% |
Jun 04, 2024 | 28.502 | 28.502 | 28.502 | 28.502 | -5.78% |
Jun 03, 2024 | 30.249 | 30.249 | 30.249 | 30.249 | 2.99% |
May 31, 2024 | 29.370 | 29.370 | 29.370 | 29.370 | -0.45% |
May 30, 2024 | 29.502 | 29.502 | 29.502 | 29.502 | -0.73% |
May 29, 2024 | 29.719 | 29.719 | 29.719 | 29.719 | -0.38% |
May 28, 2024 | 29.833 | 29.833 | 29.833 | 29.833 | -0.24% |
May 27, 2024 | 29.904 | 29.904 | 29.904 | 29.904 | 0.21% |
May 24, 2024 | 29.841 | 29.841 | 29.841 | 29.841 | 0.56% |
May 23, 2024 | 29.676 | 29.676 | 29.676 | 29.676 | 0.72% |
May 22, 2024 | 29.464 | 29.464 | 29.464 | 29.464 | 0.14% |
May 21, 2024 | 29.423 | 29.423 | 29.423 | 29.423 | 0.55% |
Highest: 31.850 | Lowest: 28.502 | Difference: 3.348 | Average: 30.094 | Change %: 8.844 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review