Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 25.131 | 25.131 | 25.131 | 25.131 | -0.27% |
Jun 20, 2024 | 25.200 | 25.200 | 25.200 | 25.200 | 0.23% |
Jun 19, 2024 | 25.142 | 25.142 | 25.142 | 25.142 | -0.21% |
Jun 18, 2024 | 25.195 | 25.195 | 25.195 | 25.195 | 0.61% |
Jun 14, 2024 | 25.042 | 25.042 | 25.042 | 25.042 | 0.74% |
Jun 13, 2024 | 24.859 | 24.859 | 24.859 | 24.859 | 0.49% |
Jun 12, 2024 | 24.738 | 24.738 | 24.738 | 24.738 | 0.53% |
Jun 11, 2024 | 24.607 | 24.607 | 24.607 | 24.607 | 0.23% |
Jun 10, 2024 | 24.551 | 24.551 | 24.551 | 24.551 | 0.43% |
Jun 07, 2024 | 24.446 | 24.446 | 24.446 | 24.446 | 1.91% |
Jun 06, 2024 | 23.987 | 23.987 | 23.987 | 23.987 | 1.50% |
Jun 05, 2024 | 23.633 | 23.633 | 23.633 | 23.633 | 3.84% |
Jun 04, 2024 | 22.760 | 22.760 | 22.760 | 22.760 | -7.21% |
Jun 03, 2024 | 24.528 | 24.528 | 24.528 | 24.528 | 3.50% |
May 31, 2024 | 23.698 | 23.698 | 23.698 | 23.698 | -0.00% |
May 30, 2024 | 23.699 | 23.699 | 23.699 | 23.699 | -0.76% |
May 29, 2024 | 23.881 | 23.881 | 23.881 | 23.881 | -0.49% |
May 28, 2024 | 23.999 | 23.999 | 23.999 | 23.999 | -0.20% |
May 27, 2024 | 24.047 | 24.047 | 24.047 | 24.047 | 0.37% |
May 24, 2024 | 23.958 | 23.958 | 23.958 | 23.958 | 0.52% |
May 23, 2024 | 23.835 | 23.835 | 23.835 | 23.835 | 1.14% |
Highest: 25.200 | Lowest: 22.760 | Difference: 2.440 | Average: 24.330 | Change %: 6.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review