![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 129.282 | 129.282 | 129.282 | 129.282 | -0.27% |
Jun 20, 2024 | 129.636 | 129.636 | 129.636 | 129.636 | 0.23% |
Jun 19, 2024 | 129.337 | 129.337 | 129.337 | 129.337 | -0.21% |
Jun 18, 2024 | 129.612 | 129.612 | 129.612 | 129.612 | 0.61% |
Jun 14, 2024 | 128.827 | 128.827 | 128.827 | 128.827 | 0.74% |
Jun 13, 2024 | 127.885 | 127.885 | 127.885 | 127.885 | 0.49% |
Jun 12, 2024 | 127.260 | 127.260 | 127.260 | 127.260 | 0.53% |
Jun 11, 2024 | 126.586 | 126.586 | 126.586 | 126.586 | 0.23% |
Jun 10, 2024 | 126.297 | 126.297 | 126.297 | 126.297 | 0.43% |
Jun 07, 2024 | 125.761 | 125.761 | 125.761 | 125.761 | 1.92% |
Jun 06, 2024 | 123.396 | 123.396 | 123.396 | 123.396 | 1.50% |
Jun 05, 2024 | 121.575 | 121.575 | 121.575 | 121.575 | 3.83% |
Jun 04, 2024 | 117.086 | 117.086 | 117.086 | 117.086 | -7.21% |
Jun 03, 2024 | 126.180 | 126.180 | 126.180 | 126.180 | 3.50% |
May 31, 2024 | 121.912 | 121.912 | 121.912 | 121.912 | -0.00% |
May 30, 2024 | 121.916 | 121.916 | 121.916 | 121.916 | -0.76% |
May 29, 2024 | 122.852 | 122.852 | 122.852 | 122.852 | -0.49% |
May 28, 2024 | 123.458 | 123.458 | 123.458 | 123.458 | -0.20% |
May 27, 2024 | 123.707 | 123.707 | 123.707 | 123.707 | 0.37% |
May 24, 2024 | 123.251 | 123.251 | 123.251 | 123.251 | 0.52% |
May 23, 2024 | 122.616 | 122.616 | 122.616 | 122.616 | 1.14% |
Highest: 129.636 | Lowest: 117.086 | Difference: 12.550 | Average: 125.163 | Change %: 6.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review