
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 17.109 | 17.109 | 17.157 | 17.109 | -0.28% |
Apr 03, 2025 | 17.157 | 17.157 | 17.157 | 17.157 | 0.06% |
Apr 02, 2025 | 17.147 | 17.147 | 17.147 | 17.097 | 0.29% |
Apr 01, 2025 | 17.097 | 17.097 | 17.097 | 17.097 | -1.47% |
Mar 31, 2025 | 17.352 | 17.352 | 17.352 | 17.352 | 0.01% |
Mar 28, 2025 | 17.350 | 17.350 | 17.350 | 17.343 | 0.04% |
Mar 27, 2025 | 17.343 | 17.343 | 17.343 | 17.317 | 0.15% |
Mar 26, 2025 | 17.317 | 17.317 | 17.375 | 17.317 | -0.33% |
Mar 25, 2025 | 17.375 | 17.375 | 17.407 | 17.375 | -0.18% |
Mar 24, 2025 | 17.407 | 17.407 | 17.407 | 17.330 | 0.44% |
Mar 21, 2025 | 17.330 | 17.330 | 17.330 | 17.244 | 0.50% |
Mar 20, 2025 | 17.244 | 17.244 | 17.244 | 17.201 | 0.25% |
Mar 19, 2025 | 17.201 | 17.201 | 17.201 | 17.157 | 0.26% |
Mar 18, 2025 | 17.157 | 17.157 | 17.157 | 17.157 | 0.48% |
Mar 17, 2025 | 17.075 | 17.075 | 17.075 | 17.075 | 0.16% |
Mar 13, 2025 | 17.048 | 17.048 | 17.048 | 17.048 | 0.04% |
Mar 12, 2025 | 17.042 | 17.042 | 17.042 | 17.042 | 0.05% |
Mar 11, 2025 | 17.033 | 17.033 | 17.033 | 17.033 | 0.01% |
Mar 10, 2025 | 17.032 | 17.032 | 17.032 | 17.032 | -0.08% |
Mar 07, 2025 | 17.045 | 17.045 | 17.045 | 17.045 | -0.07% |
Highest: 17.407 | Lowest: 17.032 | Difference: 0.375 | Average: 17.193 | Change %: 0.305 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review