
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 283.328 | 283.328 | 283.328 | 283.328 | -0.69% |
Mar 31, 2025 | 285.306 | 285.306 | 285.306 | 285.306 | -0.01% |
Mar 28, 2025 | 285.339 | 285.339 | 285.339 | 285.339 | 0.21% |
Mar 27, 2025 | 284.749 | 284.749 | 284.749 | 284.749 | 0.51% |
Mar 26, 2025 | 283.303 | 283.303 | 283.303 | 283.303 | -0.78% |
Mar 25, 2025 | 285.517 | 285.517 | 285.517 | 285.517 | -0.98% |
Mar 24, 2025 | 288.334 | 288.334 | 288.334 | 288.334 | 1.38% |
Mar 21, 2025 | 284.397 | 284.397 | 284.397 | 284.397 | 1.38% |
Mar 20, 2025 | 280.520 | 280.520 | 280.520 | 280.520 | 1.01% |
Mar 19, 2025 | 277.721 | 277.721 | 277.721 | 277.721 | 1.80% |
Mar 18, 2025 | 272.820 | 272.820 | 272.820 | 272.820 | 2.07% |
Mar 17, 2025 | 267.294 | 267.294 | 267.294 | 267.294 | 0.37% |
Mar 13, 2025 | 266.316 | 266.316 | 266.316 | 266.316 | -0.57% |
Mar 12, 2025 | 267.852 | 267.852 | 267.852 | 267.852 | -0.07% |
Mar 11, 2025 | 268.042 | 268.042 | 268.042 | 268.042 | 0.05% |
Mar 10, 2025 | 267.919 | 267.919 | 267.919 | 267.919 | -1.12% |
Mar 07, 2025 | 270.956 | 270.956 | 270.956 | 270.956 | 0.10% |
Mar 06, 2025 | 270.682 | 270.682 | 270.682 | 270.682 | 1.68% |
Mar 05, 2025 | 266.221 | 266.221 | 266.221 | 266.221 | 2.18% |
Mar 04, 2025 | 260.535 | 260.535 | 260.535 | 260.535 | 0.78% |
Mar 03, 2025 | 258.529 | 258.529 | 258.529 | 258.529 | -0.14% |
Highest: 288.334 | Lowest: 258.529 | Difference: 29.805 | Average: 275.032 | Change %: 9.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review