Breaking News
Get 45% Off 0
⭐ Our AI knew G2 Goldfields had strong potential… now its up +39.6%
See latest picks
Close

Dsp India T.i.g.e.r. Fund - Regular Plan - Growth (0P00005VAC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
272.590 +4.100    +1.53%
20/02 - Closed. Currency in INR
  • Morningstar Rating:
  • Total Assets: 50.03B
Type:  Fund
Market:  India
Issuer:  DSP BlackRock Invmt Managers Pvt. Ltd.
ISIN:  INF740K01151 
Asset Class:  Equity
DSP BlackRock India T.I.G.E.R. Fund - Regular Plan 272.590 +4.100 +1.53%

0P00005VAC Historical Data

 
Get free historical data for 0P00005VAC fund. You'll find the end of day price of the Dsp India T.i.g.e.r. Fund - Regular Plan - Growth fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/21/2025 - 02/21/2025
 
Date Price Open High Low Change %
Feb 20, 2025 272.590 272.590 272.590 272.590 1.53%
Feb 19, 2025 268.487 268.487 268.487 268.487 1.16%
Feb 18, 2025 265.409 265.409 265.409 265.409 -0.51%
Feb 17, 2025 266.771 266.771 266.771 266.771 -0.45%
Feb 14, 2025 267.982 267.982 267.982 267.982 -2.20%
Feb 13, 2025 274.017 274.017 274.017 274.017 -0.35%
Feb 12, 2025 274.972 274.972 274.972 274.972 -0.39%
Feb 11, 2025 276.048 276.048 276.048 276.048 -2.60%
Feb 10, 2025 283.406 283.406 283.406 283.406 -1.36%
Feb 07, 2025 287.326 287.326 287.326 287.326 -0.30%
Feb 06, 2025 288.191 288.191 288.191 288.191 -0.45%
Feb 05, 2025 289.480 289.480 289.480 289.480 0.99%
Feb 04, 2025 286.655 286.655 286.655 286.655 1.32%
Feb 03, 2025 282.917 282.917 282.917 282.917 -2.88%
Jan 31, 2025 291.315 291.315 291.315 291.315 1.76%
Jan 30, 2025 286.288 286.288 286.288 286.288 0.19%
Jan 29, 2025 285.738 285.738 285.738 285.738 1.92%
Jan 28, 2025 280.368 280.368 280.368 280.368 -1.11%
Jan 27, 2025 283.518 283.518 283.518 283.518 -2.41%
Jan 24, 2025 290.522 290.522 290.522 290.522 -1.88%
Jan 23, 2025 296.095 296.095 296.095 296.095 0.81%
Jan 22, 2025 293.712 293.712 293.712 293.712 -1.62%
Jan 21, 2025 298.544 298.544 298.544 298.544 -1.99%
Highest: 298.544 Lowest: 265.409 Difference: 33.135 Average: 282.189 Change %: -10.510
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00005VAC Comments

Write your thoughts about Dsp India T.i.g.e.r. Fund - Regular Plan - Growth
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email