
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 272.590 | 272.590 | 272.590 | 272.590 | 1.53% |
Feb 19, 2025 | 268.487 | 268.487 | 268.487 | 268.487 | 1.16% |
Feb 18, 2025 | 265.409 | 265.409 | 265.409 | 265.409 | -0.51% |
Feb 17, 2025 | 266.771 | 266.771 | 266.771 | 266.771 | -0.45% |
Feb 14, 2025 | 267.982 | 267.982 | 267.982 | 267.982 | -2.20% |
Feb 13, 2025 | 274.017 | 274.017 | 274.017 | 274.017 | -0.35% |
Feb 12, 2025 | 274.972 | 274.972 | 274.972 | 274.972 | -0.39% |
Feb 11, 2025 | 276.048 | 276.048 | 276.048 | 276.048 | -2.60% |
Feb 10, 2025 | 283.406 | 283.406 | 283.406 | 283.406 | -1.36% |
Feb 07, 2025 | 287.326 | 287.326 | 287.326 | 287.326 | -0.30% |
Feb 06, 2025 | 288.191 | 288.191 | 288.191 | 288.191 | -0.45% |
Feb 05, 2025 | 289.480 | 289.480 | 289.480 | 289.480 | 0.99% |
Feb 04, 2025 | 286.655 | 286.655 | 286.655 | 286.655 | 1.32% |
Feb 03, 2025 | 282.917 | 282.917 | 282.917 | 282.917 | -2.88% |
Jan 31, 2025 | 291.315 | 291.315 | 291.315 | 291.315 | 1.76% |
Jan 30, 2025 | 286.288 | 286.288 | 286.288 | 286.288 | 0.19% |
Jan 29, 2025 | 285.738 | 285.738 | 285.738 | 285.738 | 1.92% |
Jan 28, 2025 | 280.368 | 280.368 | 280.368 | 280.368 | -1.11% |
Jan 27, 2025 | 283.518 | 283.518 | 283.518 | 283.518 | -2.41% |
Jan 24, 2025 | 290.522 | 290.522 | 290.522 | 290.522 | -1.88% |
Jan 23, 2025 | 296.095 | 296.095 | 296.095 | 296.095 | 0.81% |
Jan 22, 2025 | 293.712 | 293.712 | 293.712 | 293.712 | -1.62% |
Jan 21, 2025 | 298.544 | 298.544 | 298.544 | 298.544 | -1.99% |
Highest: 298.544 | Lowest: 265.409 | Difference: 33.135 | Average: 282.189 | Change %: -10.510 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review