Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 1,005.233 | 1,005.233 | 1,005.233 | 1,005.233 | 0.02% |
Jun 13, 2024 | 1,005.045 | 1,005.045 | 1,005.045 | 1,005.045 | -0.12% |
Jun 12, 2024 | 1,006.252 | 1,006.252 | 1,006.252 | 1,006.252 | 0.02% |
Jun 11, 2024 | 1,006.049 | 1,006.049 | 1,006.049 | 1,006.049 | 0.02% |
Jun 10, 2024 | 1,005.803 | 1,005.803 | 1,005.803 | 1,005.803 | 0.06% |
Jun 07, 2024 | 1,005.231 | 1,005.231 | 1,005.231 | 1,005.231 | 0.02% |
Jun 06, 2024 | 1,005.045 | 1,005.045 | 1,005.045 | 1,005.045 | -0.09% |
Jun 05, 2024 | 1,005.980 | 1,005.980 | 1,005.980 | 1,005.980 | 0.02% |
Jun 04, 2024 | 1,005.821 | 1,005.821 | 1,005.821 | 1,005.821 | 0.00% |
Jun 03, 2024 | 1,005.813 | 1,005.813 | 1,005.813 | 1,005.813 | 0.06% |
May 31, 2024 | 1,005.252 | 1,005.252 | 1,005.252 | 1,005.252 | 0.02% |
May 30, 2024 | 1,005.045 | 1,005.045 | 1,005.045 | 1,005.045 | -0.08% |
May 29, 2024 | 1,005.817 | 1,005.817 | 1,005.817 | 1,005.817 | 0.02% |
May 28, 2024 | 1,005.633 | 1,005.633 | 1,005.633 | 1,005.633 | 0.01% |
May 27, 2024 | 1,005.498 | 1,005.498 | 1,005.498 | 1,005.498 | 0.05% |
May 24, 2024 | 1,005.045 | 1,005.045 | 1,005.045 | 1,005.045 | -0.12% |
May 22, 2024 | 1,006.273 | 1,006.273 | 1,006.273 | 1,006.273 | 0.02% |
May 21, 2024 | 1,006.099 | 1,006.099 | 1,006.099 | 1,006.099 | 0.09% |
May 17, 2024 | 1,005.206 | 1,005.206 | 1,005.206 | 1,005.206 | 0.02% |
May 16, 2024 | 1,005.045 | 1,005.045 | 1,005.045 | 1,005.045 | -0.11% |
Highest: 1,006.273 | Lowest: 1,005.045 | Difference: 1.228 | Average: 1,005.559 | Change %: -0.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review