![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI7L037_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 141.020 | 141.020 | 141.020 | 141.020 | -0.12% |
Jul 18, 2024 | 141.190 | 141.190 | 141.190 | 141.190 | -0.13% |
Jul 17, 2024 | 141.370 | 141.370 | 141.370 | 141.370 | 0.02% |
Jul 16, 2024 | 141.340 | 141.340 | 141.340 | 141.340 | -0.01% |
Jul 15, 2024 | 141.360 | 141.360 | 141.360 | 141.360 | 0.04% |
Jul 12, 2024 | 141.310 | 141.310 | 141.310 | 141.310 | -0.04% |
Jul 11, 2024 | 141.370 | 141.370 | 141.370 | 141.370 | -0.01% |
Jul 10, 2024 | 141.390 | 141.390 | 141.390 | 141.390 | 0.09% |
Jul 09, 2024 | 141.260 | 141.260 | 141.260 | 141.260 | -0.01% |
Jul 08, 2024 | 141.280 | 141.280 | 141.280 | 141.280 | 0.05% |
Jul 05, 2024 | 141.210 | 141.210 | 141.210 | 141.210 | 0.02% |
Jul 04, 2024 | 141.180 | 141.180 | 141.180 | 141.180 | 0.21% |
Jul 03, 2024 | 140.890 | 140.890 | 140.890 | 140.890 | -0.07% |
Jul 02, 2024 | 140.990 | 140.990 | 140.990 | 140.990 | 0.02% |
Jul 01, 2024 | 140.960 | 140.960 | 140.960 | 140.960 | -0.39% |
Jun 28, 2024 | 141.510 | 141.510 | 141.510 | 141.510 | 0.13% |
Jun 27, 2024 | 141.320 | 141.320 | 141.320 | 141.320 | -0.18% |
Jun 26, 2024 | 141.580 | 141.580 | 141.580 | 141.580 | 0.11% |
Jun 25, 2024 | 141.430 | 141.430 | 141.430 | 141.430 | 0.08% |
Jun 24, 2024 | 141.310 | 141.310 | 141.310 | 141.310 | -0.16% |
Highest: 141.580 | Lowest: 140.890 | Difference: 0.690 | Average: 141.263 | Change %: -0.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review