![TSX Composite opens in green today; shares mixed](https://i-invdn-com.investing.com/news/LYNXNPED8I1AR_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 47.270 | 47.270 | 47.270 | 47.270 | 0.06% |
Jul 18, 2024 | 47.240 | 47.240 | 47.240 | 47.240 | -0.15% |
Jul 17, 2024 | 47.310 | 47.310 | 47.310 | 47.310 | 0.15% |
Jul 16, 2024 | 47.240 | 47.240 | 47.240 | 47.240 | 0.23% |
Jul 15, 2024 | 47.130 | 47.130 | 47.130 | 47.130 | 0.23% |
Jul 12, 2024 | 47.020 | 47.020 | 47.020 | 47.020 | 0.30% |
Jul 11, 2024 | 46.880 | 46.880 | 46.880 | 46.880 | 0.00% |
Jul 10, 2024 | 46.880 | 46.880 | 46.880 | 46.880 | 0.15% |
Jul 09, 2024 | 46.810 | 46.810 | 46.810 | 46.810 | 0.06% |
Jul 08, 2024 | 46.780 | 46.780 | 46.780 | 46.780 | 0.21% |
Jul 05, 2024 | 46.680 | 46.680 | 46.680 | 46.680 | 0.06% |
Jul 04, 2024 | 46.650 | 46.650 | 46.650 | 46.650 | 0.30% |
Jul 03, 2024 | 46.510 | 46.510 | 46.510 | 46.510 | 0.19% |
Jul 02, 2024 | 46.420 | 46.420 | 46.420 | 46.420 | -0.17% |
Jul 01, 2024 | 46.500 | 46.500 | 46.500 | 46.500 | -0.47% |
Jun 28, 2024 | 46.720 | 46.720 | 46.720 | 46.720 | -0.11% |
Jun 27, 2024 | 46.770 | 46.770 | 46.770 | 46.770 | -0.26% |
Jun 26, 2024 | 46.890 | 46.890 | 46.890 | 46.890 | -0.15% |
Jun 25, 2024 | 46.960 | 46.960 | 46.960 | 46.960 | 0.04% |
Jun 24, 2024 | 46.940 | 46.940 | 46.940 | 46.940 | -0.25% |
Highest: 47.310 | Lowest: 46.420 | Difference: 0.890 | Average: 46.880 | Change %: 0.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review