Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 166.200 | 166.200 | 166.200 | 166.200 | -0.08% |
Jun 24, 2024 | 166.340 | 166.340 | 166.340 | 166.340 | -0.25% |
Jun 21, 2024 | 166.750 | 166.750 | 166.750 | 166.750 | -0.07% |
Jun 20, 2024 | 166.860 | 166.860 | 166.860 | 166.860 | 0.33% |
Jun 19, 2024 | 166.310 | 166.310 | 166.310 | 166.310 | 0.40% |
Jun 18, 2024 | 165.650 | 165.650 | 165.650 | 165.650 | 0.32% |
Jun 17, 2024 | 165.120 | 165.120 | 165.120 | 165.120 | 0.06% |
Jun 14, 2024 | 165.020 | 165.020 | 165.020 | 165.020 | 0.16% |
Jun 13, 2024 | 164.760 | 164.760 | 164.760 | 164.760 | 0.33% |
Jun 12, 2024 | 164.210 | 164.210 | 164.210 | 164.210 | 0.08% |
Jun 11, 2024 | 164.080 | 164.080 | 164.080 | 164.080 | 0.04% |
Jun 10, 2024 | 164.020 | 164.020 | 164.020 | 164.020 | 0.66% |
Jun 07, 2024 | 162.950 | 162.950 | 162.950 | 162.950 | -0.09% |
Jun 06, 2024 | 163.100 | 163.100 | 163.100 | 163.100 | 0.91% |
Jun 05, 2024 | 161.630 | 161.630 | 161.630 | 161.630 | 0.23% |
Jun 04, 2024 | 161.260 | 161.260 | 161.260 | 161.260 | -0.24% |
Jun 03, 2024 | 161.650 | 161.650 | 161.650 | 161.650 | 0.64% |
May 31, 2024 | 160.620 | 160.620 | 160.620 | 160.620 | -1.00% |
May 29, 2024 | 162.240 | 162.240 | 162.240 | 162.240 | -0.25% |
May 28, 2024 | 162.650 | 162.650 | 162.650 | 162.650 | -0.04% |
May 27, 2024 | 162.720 | 162.720 | 162.720 | 162.720 | 0.02% |
Highest: 166.860 | Lowest: 160.620 | Difference: 6.240 | Average: 164.007 | Change %: 2.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review