Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2025 | 24,596.000 | 24,596.000 | 24,596.000 | 24,596.000 | -1.47% |
Jan 29, 2025 | 24,962.000 | 24,962.000 | 24,962.000 | 24,962.000 | 0.04% |
Jan 28, 2025 | 24,952.000 | 24,952.000 | 24,952.000 | 24,952.000 | -0.39% |
Jan 27, 2025 | 25,049.000 | 25,049.000 | 25,049.000 | 25,049.000 | 0.12% |
Jan 24, 2025 | 25,020.000 | 25,020.000 | 25,020.000 | 25,020.000 | 0.50% |
Jan 23, 2025 | 24,895.000 | 24,895.000 | 24,895.000 | 24,895.000 | -0.58% |
Jan 22, 2025 | 25,039.000 | 25,039.000 | 25,039.000 | 25,039.000 | 1.18% |
Jan 21, 2025 | 24,747.000 | 24,747.000 | 24,747.000 | 24,747.000 | -0.28% |
Jan 20, 2025 | 24,817.000 | 24,817.000 | 24,817.000 | 24,817.000 | 0.36% |
Jan 17, 2025 | 24,727.000 | 24,727.000 | 24,727.000 | 24,727.000 | 0.89% |
Jan 16, 2025 | 24,508.000 | 24,508.000 | 24,508.000 | 24,508.000 | -0.50% |
Jan 15, 2025 | 24,631.000 | 24,631.000 | 24,631.000 | 24,631.000 | 1.02% |
Jan 14, 2025 | 24,383.000 | 24,383.000 | 24,383.000 | 24,383.000 | 0.52% |
Jan 13, 2025 | 24,257.000 | 24,257.000 | 24,257.000 | 24,257.000 | -2.23% |
Jan 10, 2025 | 24,811.000 | 24,811.000 | 24,811.000 | 24,811.000 | -0.28% |
Jan 09, 2025 | 24,881.000 | 24,881.000 | 24,881.000 | 24,881.000 | 0.21% |
Jan 08, 2025 | 24,828.000 | 24,828.000 | 24,828.000 | 24,828.000 | -0.30% |
Jan 07, 2025 | 24,902.000 | 24,902.000 | 24,902.000 | 24,902.000 | -1.02% |
Jan 06, 2025 | 25,159.000 | 25,159.000 | 25,159.000 | 25,159.000 | 1.26% |
Jan 03, 2025 | 24,847.000 | 24,847.000 | 24,847.000 | 24,847.000 | -0.59% |
Jan 02, 2025 | 24,995.000 | 24,995.000 | 24,995.000 | 24,995.000 | -0.15% |
Highest: 25,159.000 | Lowest: 24,257.000 | Difference: 902.000 | Average: 24,809.810 | Change %: -1.742 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review