Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 27,867.000 | 27,867.000 | 27,867.000 | 27,867.000 | -0.26% |
May 03, 2024 | 27,940.000 | 27,940.000 | 27,940.000 | 27,940.000 | -1.19% |
May 02, 2024 | 28,276.000 | 28,276.000 | 28,276.000 | 28,276.000 | -0.72% |
Apr 30, 2024 | 28,482.000 | 28,482.000 | 28,482.000 | 28,482.000 | 2.20% |
Apr 29, 2024 | 27,869.000 | 27,869.000 | 27,869.000 | 27,869.000 | 1.15% |
Apr 26, 2024 | 27,551.000 | 27,551.000 | 27,551.000 | 27,551.000 | 0.33% |
Apr 25, 2024 | 27,460.000 | 27,460.000 | 27,460.000 | 27,460.000 | 0.03% |
Apr 24, 2024 | 27,453.000 | 27,453.000 | 27,453.000 | 27,453.000 | 0.99% |
Apr 23, 2024 | 27,185.000 | 27,185.000 | 27,185.000 | 27,185.000 | 1.13% |
Apr 22, 2024 | 26,882.000 | 26,882.000 | 26,882.000 | 26,882.000 | 0.24% |
Apr 19, 2024 | 26,818.000 | 26,818.000 | 26,818.000 | 26,818.000 | -0.04% |
Apr 18, 2024 | 26,828.000 | 26,828.000 | 26,828.000 | 26,828.000 | -0.53% |
Apr 17, 2024 | 26,971.000 | 26,971.000 | 26,971.000 | 26,971.000 | -0.94% |
Apr 16, 2024 | 27,228.000 | 27,228.000 | 27,228.000 | 27,228.000 | -0.58% |
Apr 15, 2024 | 27,387.000 | 27,387.000 | 27,387.000 | 27,387.000 | -1.22% |
Apr 12, 2024 | 27,726.000 | 27,726.000 | 27,726.000 | 27,726.000 | 0.45% |
Apr 11, 2024 | 27,602.000 | 27,602.000 | 27,602.000 | 27,602.000 | -2.02% |
Apr 10, 2024 | 28,172.000 | 28,172.000 | 28,172.000 | 28,172.000 | 0.76% |
Apr 09, 2024 | 27,960.000 | 27,960.000 | 27,960.000 | 27,960.000 | 1.12% |
Apr 08, 2024 | 27,649.000 | 27,649.000 | 27,649.000 | 27,649.000 | 0.26% |
Highest: 28,482.000 | Lowest: 26,818.000 | Difference: 1,664.000 | Average: 27,565.300 | Change %: 1.048 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review